AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,508,830 Value ($000) $112 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,725,246 Value ($000) $105 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 3,677,006 Value ($000) $106 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 2,610,868 Value ($000) $74 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,544,143 Value ($000) $58 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,413,407 Value ($000) $31 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 6,059,739 Value ($000) $116 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 5,968,842 Value ($000) $105 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 5,876,955 Value ($000) $99 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 6,079,462 Value ($000) $91 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 6,015,086 Value ($000) $96 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,981,727 Value ($000) $38 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,908,216 Value ($000) $35 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,946,110 Value ($000) $30 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,845,730 Value ($000) $39 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,831,844 Value ($000) $43 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,691,707 Value ($000) $42 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,675,390 Value ($000) $45 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,602,382 Value ($000) $46 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 50,394 Value ($000) $2 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 52,603 Value ($000) $2 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 55,813 Value ($000) $2 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 43,613 Value ($000) $1 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 66,086 Value ($000) $2 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 4,442,562 Value ($000) $174 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 5,846,735 Value ($000) $221 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 5,571,045 Value ($000) $187 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 5,224,363 Value ($000) $164 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 4,763,170 Value ($000) $136 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 4,162,674 Value ($000) $140 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 3,558,306 Value ($000) $114 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 2,926,182 Value ($000) $104 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 2,130,897 Value ($000) $83 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,598,920 Value ($000) $62,630 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,348,700 Value ($000) $50,886 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,292,599 Value ($000) $53,707 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,257,246 Value ($000) $53,471 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,162,081 Value ($000) $47,192 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,070,251 Value ($000) $46,246 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,071,821 Value ($000) $41,983 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 962,835 Value ($000) $33,131 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 414,695 Value ($000) $13,511 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 657,822 Value ($000) $23,366 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,041,905 Value ($000) $34,018 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 2,219,650 Value ($000) $74,558 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,979,212 Value ($000) $104,987 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 2,348,726 Value ($000) $83,051 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 2,324,654 Value ($000) $81,526 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,896,107 Value ($000) $63,178 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 2,360,588 Value ($000) $79,835 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 2,921,298 Value ($000) $103,414 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,508,830	$112	$25.29	$24.01 - $27.86
Q3 2025	3,725,246	$105	$28.07	$25.57 - $29.47
Q2 2025	3,677,006	$106	$26.96	$24.33 - $28.43
Q1 2025	2,610,868	$74	$24.35	$20.72 - $27.68
Q4 2024	2,544,143	$58	$21.51	$20.15 - $23.00
Q3 2024	1,413,407	$31	$18.78	$17.14 - $21.11
Q2 2024	6,059,739	$116	$16.16	$14.84 - $17.81
Q1 2024	5,968,842	$105	$15.62	$14.79 - $16.63
Q4 2023	5,876,955	$99	$14.21	$12.73 - $15.63
Q3 2023	6,079,462	$91	$12.95	$11.88 - $14.10
Q2 2023	6,015,086	$96	$14.79	$12.90 - $17.37
Q1 2023	1,981,727	$38	$16.36	$15.45 - $18.45
Q4 2022	1,908,216	$35	$15.11	$12.21 - $16.49
Q3 2022	1,946,110	$30	$15.08	$12.73 - $17.52
Q2 2022	1,845,730	$39	$16.30	$14.26 - $17.63
Q1 2022	1,831,844	$43	$14.91	$13.81 - $16.76
Q4 2021	1,691,707	$42	$14.67	$13.07 - $16.17
Q3 2021	1,675,390	$45	$16.07	$15.56 - $16.58
Q2 2021	1,602,382	$46	$16.99	$16.05 - $19.14
Q1 2021	50,394	$2	$16.14	$15.40 - $17.05
Q4 2020	52,603	$2	$15.38	$14.22 - $17.21
Q3 2020	55,813	$2	$15.56	$14.62 - $16.21
Q2 2020	43,613	$1	$15.50	$13.71 - $17.11
Q1 2020	66,086	$2	$18.17	$13.12 - $19.69
Q4 2019	4,442,562	$174	$18.86	$17.79 - $19.62
Q3 2019	5,846,735	$221	$17.00	$15.30 - $18.81
Q2 2019	5,571,045	$187	$15.08	$14.30 - $15.96
Q1 2019	5,224,363	$164	$14.16	$12.90 - $14.74
Q4 2018	4,763,170	$136	$14.02	$12.22 - $15.49
Q3 2018	4,162,674	$140	$14.48	$13.47 - $15.32
Q2 2018	3,558,306	$114	$14.53	$13.65 - $15.94
Q1 2018	2,926,182	$104	$15.81	$14.80 - $16.89
Q4 2017	2,130,897	$83	$15.25	$13.75 - $16.61
Q3 2017	1,598,920	$62,630	$15.60	$14.58 - $16.48
Q2 2017	1,348,700	$50,886	$15.92	$15.29 - $16.79
Q1 2017	1,292,599	$53,707	$16.73	$16.17 - $17.16
Q4 2016	1,257,246	$53,471	$15.46	$14.29 - $16.96
Q3 2016	1,162,081	$47,192	$16.29	$15.41 - $16.94
Q2 2016	1,070,251	$46,246	$15.11	$14.48 - $16.66
Q1 2016	1,071,821	$41,983	$13.84	$12.60 - $15.00
Q4 2015	962,835	$33,131	$12.43	$11.70 - $12.97
Q3 2015	414,695	$13,511	$12.27	$11.26 - $12.85
Q2 2015	657,822	$23,366	$12.21	$11.41 - $13.03
Q1 2015	1,041,905	$34,018	$11.79	$11.37 - $12.30
Q4 2014	2,219,650	$74,558	$11.81	$11.04 - $12.44
Q3 2014	2,979,212	$104,987	$11.90	$11.56 - $12.68
Q2 2014	2,348,726	$83,051	$11.78	$11.32 - $12.26
Q1 2014	2,324,654	$81,526	$10.85	$10.37 - $11.60
Q4 2013	1,896,107	$63,178	$11.17	$10.60 - $11.82
Q3 2013	2,360,588	$79,835	$10.96	$10.47 - $11.46
Q2 2013	2,921,298	$103,414	$11.40	$10.58 - $12.10