AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098,262 Value ($000) $49,527 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,882,037 Value ($000) $53,149 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,670,517 Value ($000) $48,345 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,640,266 Value ($000) $46,387 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,547,089 Value ($000) $35,227 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,603,332 Value ($000) $36,093 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,159,133 Value ($000) $18,471 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 957,359 Value ($000) $17 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 852,054 Value ($000) $14 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,037,842 Value ($000) $16 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,849,459 Value ($000) $29 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,082,642 Value ($000) $40 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,597,972 Value ($000) $29 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,347,884 Value ($000) $20,677 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,159,081 Value ($000) $24,295 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 791,568 Value ($000) $18,705 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 624,337 Value ($000) $15,359 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 659,856 Value ($000) $17,823 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 646,337 Value ($000) $18,602 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 726,280 Value ($000) $21,986 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 955,615 Value ($000) $27,483 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 978,062 Value ($000) $27,885 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 970,355 Value ($000) $29,334 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 906,656 Value ($000) $26,429 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 774,592 Value ($000) $30,271 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 699,717 Value ($000) $26,477 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 624,083 Value ($000) $20,913 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 509,569 Value ($000) $14,543 Avg Close $14.16 Range $12.90 - $14.74