AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,899,079 Value ($000) $96,853 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,213,100 Value ($000) $118,978 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,172,029 Value ($000) $120,739 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,252,046 Value ($000) $120,248 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,341,732 Value ($000) $98,861 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,608,112 Value ($000) $101,378 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,560,426 Value ($000) $87,150 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,681,059 Value ($000) $82,387 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,394,794 Value ($000) $73,745 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,255,976 Value ($000) $63,925 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,451,628 Value ($000) $71,003 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,778,003 Value ($000) $91,977 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,881,694 Value ($000) $71,462 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,485,544 Value ($000) $68,808 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,541,043 Value ($000) $116,140 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,268,152 Value ($000) $124,486 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,410,480 Value ($000) $133,098 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 5,380,866 Value ($000) $145,337 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,115,733 Value ($000) $147,231 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 5,228,237 Value ($000) $158,259 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 5,119,482 Value ($000) $147,236 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,574,542 Value ($000) $158,930 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,672,755 Value ($000) $171,487 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,621,854 Value ($000) $163,877 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,811,563 Value ($000) $266,196 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,030,955 Value ($000) $266,051 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,483,218 Value ($000) $217,253 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,638,583 Value ($000) $239,546 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,037,682 Value ($000) $229,395 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,930,662 Value ($000) $266,312 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,402,575 Value ($000) $269,807 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,778,935 Value ($000) $241,669 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,072,062 Value ($000) $274,962 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,775,877 Value ($000) $304,581 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,432,813 Value ($000) $280,440 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,051,883 Value ($000) $251,456 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,454,148 Value ($000) $231,965 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,348,581 Value ($000) $257,816 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,628,981 Value ($000) $286,438 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,872,321 Value ($000) $269,189 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 7,068,261 Value ($000) $243,219 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,804,191 Value ($000) $254,261 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,423,298 Value ($000) $228,156 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 5,953,018 Value ($000) $194,366 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 5,951,983 Value ($000) $199,927 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 5,763,693 Value ($000) $203,113 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,033,693 Value ($000) $213,351 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,344,813 Value ($000) $222,513 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,826,263 Value ($000) $204,851 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 5,941,163 Value ($000) $200,930 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,296,823 Value ($000) $222,908 Avg Close $11.40 Range $10.58 - $12.10