AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 192,126 Value ($000) $5,600 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 192,126 Value ($000) $7,508 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 248,277 Value ($000) $9,395 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 260,615 Value ($000) $8,733 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 281,822 Value ($000) $8,838 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 324,014 Value ($000) $9,247 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 324,014 Value ($000) $10,880 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 324,014 Value ($000) $10,404 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 251,643 Value ($000) $8,971 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 294,404 Value ($000) $11,446 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 383,136 Value ($000) $15,007 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 348,800 Value ($000) $13,160 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 318,212 Value ($000) $13,222 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 318,212 Value ($000) $13,534 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 318,212 Value ($000) $12,923 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 318,212 Value ($000) $13,750 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 341,752 Value ($000) $13,386 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 341,752 Value ($000) $11,760 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 441,252 Value ($000) $14,376 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 371,269 Value ($000) $13,187 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 371,269 Value ($000) $12,122 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 371,269 Value ($000) $12,471 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 371,269 Value ($000) $13,084 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 371,269 Value ($000) $13,128 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 371,269 Value ($000) $13,020 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 485,406 Value ($000) $17,067 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 485,406 Value ($000) $16,416 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 485,406 Value ($000) $17,183 Avg Close $11.40 Range $10.58 - $12.10