AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,439 Value ($000) $210 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,439 Value ($000) $215 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,439 Value ($000) $210 Avg Close $24.35 Range $20.72 - $27.68
Q3 2022
Shares 12,589 Value ($000) $193 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,538 Value ($000) $263 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,996 Value ($000) $331 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,369 Value ($000) $353 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,338 Value ($000) $604 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,568 Value ($000) $592 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,516 Value ($000) $530 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 22,706 Value ($000) $653 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 32,548 Value ($000) $928 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 658,601 Value ($000) $19,910 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 640,179 Value ($000) $18,661 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 705,474 Value ($000) $27,569 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 729,432 Value ($000) $27,602 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 744,283 Value ($000) $24,941 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 698,734 Value ($000) $21,912 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 802,754 Value ($000) $22,911 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 840,281 Value ($000) $28,217 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 828,187 Value ($000) $26,593 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 207,879 Value ($000) $7,411 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 217,356 Value ($000) $8,451 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 156,652 Value ($000) $6,136 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 96,697 Value ($000) $3,648 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 57,213 Value ($000) $2,377 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 56,683 Value ($000) $2,411 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 47,458 Value ($000) $1,927 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 47,158 Value ($000) $2,038 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 50,578 Value ($000) $1,981 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 56,493 Value ($000) $1,944 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 58,106 Value ($000) $1,893 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 51,574 Value ($000) $1,832 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 48,419 Value ($000) $1,581 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 47,034 Value ($000) $1,580 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 47,734 Value ($000) $1,682 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 46,784 Value ($000) $1,654 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 39,591 Value ($000) $1,388 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 56,609 Value ($000) $1,990 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 60,830 Value ($000) $2,057 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 66,542 Value ($000) $2,356 Avg Close $11.40 Range $10.58 - $12.10