AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,528 Value ($000) $684 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 22,473 Value ($000) $635 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 24,928 Value ($000) $721 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,188 Value ($000) $543 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 25,224 Value ($000) $574 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 22,771 Value ($000) $501 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 30,989 Value ($000) $592 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 18,749 Value ($000) $330 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 372,609 Value ($000) $6,252 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 20,856 Value ($000) $313 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 23,354 Value ($000) $372 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 27,123 Value ($000) $522 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 70,366 Value ($000) $1,295 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 36,709 Value ($000) $550 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 955,480 Value ($000) $20,027 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 40,780 Value ($000) $964 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 28,040 Value ($000) $690 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 28,789 Value ($000) $778 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 35,589 Value ($000) $1,024 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 58,978 Value ($000) $1,785 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 53,661 Value ($000) $1,543 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 51,490 Value ($000) $1,468 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 50,169 Value ($000) $1,497 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 56,003 Value ($000) $1,632 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 57,335 Value ($000) $2,241 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 40,511 Value ($000) $1,358 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 40,511 Value ($000) $1,358 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 10,097 Value ($000) $317 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 61,133 Value ($000) $1,745 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 49,828 Value ($000) $1,673 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 50,816 Value ($000) $1,632 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 52,548 Value ($000) $1,873 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 55,114 Value ($000) $2,143 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 345,960 Value ($000) $13,551 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 331,146 Value ($000) $12,494 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 320,442 Value ($000) $13,314 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 288,982 Value ($000) $12,290 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 244,529 Value ($000) $9,930,338 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 230,735 Value ($000) $9,970,068 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 50,924 Value ($000) $1,994,703 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 42,341 Value ($000) $1,456,946 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 41,761 Value ($000) $1,360,575 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 36,334 Value ($000) $1,290,575 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 43,891 Value ($000) $1,433,026 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 33,245 Value ($000) $1,116,683 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 303,949 Value ($000) $10,711,174 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 310,036 Value ($000) $10,962,873 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 310,862 Value ($000) $10,901,920 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 210,285 Value ($000) $7,393,635 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 203,492 Value ($000) $6,882,100 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 198,954 Value ($000) $7,042,986 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,528	$684	$25.29	$24.01 - $27.86
Q3 2025	22,473	$635	$28.07	$25.57 - $29.47
Q2 2025	24,928	$721	$26.96	$24.33 - $28.43
Q1 2025	19,188	$543	$24.35	$20.72 - $27.68
Q4 2024	25,224	$574	$21.51	$20.15 - $23.00
Q3 2024	22,771	$501	$18.78	$17.14 - $21.11
Q2 2024	30,989	$592	$16.16	$14.84 - $17.81
Q1 2024	18,749	$330	$15.62	$14.79 - $16.63
Q4 2023	372,609	$6,252	$14.21	$12.73 - $15.63
Q3 2023	20,856	$313	$12.95	$11.88 - $14.10
Q2 2023	23,354	$372	$14.79	$12.90 - $17.37
Q1 2023	27,123	$522	$16.36	$15.45 - $18.45
Q4 2022	70,366	$1,295	$15.11	$12.21 - $16.49
Q3 2022	36,709	$550	$15.08	$12.73 - $17.52
Q2 2022	955,480	$20,027	$16.30	$14.26 - $17.63
Q1 2022	40,780	$964	$14.91	$13.81 - $16.76
Q4 2021	28,040	$690	$14.67	$13.07 - $16.17
Q3 2021	28,789	$778	$16.07	$15.56 - $16.58
Q2 2021	35,589	$1,024	$16.99	$16.05 - $19.14
Q1 2021	58,978	$1,785	$16.14	$15.40 - $17.05
Q4 2020	53,661	$1,543	$15.38	$14.22 - $17.21
Q3 2020	51,490	$1,468	$15.56	$14.62 - $16.21
Q2 2020	50,169	$1,497	$15.50	$13.71 - $17.11
Q1 2020	56,003	$1,632	$18.17	$13.12 - $19.69
Q4 2019	57,335	$2,241	$18.86	$17.79 - $19.62
Q3 2019	40,511	$1,358	$17.00	$15.30 - $18.81
Q2 2019	40,511	$1,358	$15.08	$14.30 - $15.96
Q1 2019	10,097	$317	$14.16	$12.90 - $14.74
Q4 2018	61,133	$1,745	$14.02	$12.22 - $15.49
Q3 2018	49,828	$1,673	$14.48	$13.47 - $15.32
Q2 2018	50,816	$1,632	$14.53	$13.65 - $15.94
Q1 2018	52,548	$1,873	$15.81	$14.80 - $16.89
Q4 2017	55,114	$2,143	$15.25	$13.75 - $16.61
Q3 2017	345,960	$13,551	$15.60	$14.58 - $16.48
Q2 2017	331,146	$12,494	$15.92	$15.29 - $16.79
Q1 2017	320,442	$13,314	$16.73	$16.17 - $17.16
Q4 2016	288,982	$12,290	$15.46	$14.29 - $16.96
Q3 2016	244,529	$9,930,338	$16.29	$15.41 - $16.94
Q2 2016	230,735	$9,970,068	$15.11	$14.48 - $16.66
Q1 2016	50,924	$1,994,703	$13.84	$12.60 - $15.00
Q4 2015	42,341	$1,456,946	$12.43	$11.70 - $12.97
Q3 2015	41,761	$1,360,575	$12.27	$11.26 - $12.85
Q2 2015	36,334	$1,290,575	$12.21	$11.41 - $13.03
Q1 2015	43,891	$1,433,026	$11.79	$11.37 - $12.30
Q4 2014	33,245	$1,116,683	$11.81	$11.04 - $12.44
Q3 2014	303,949	$10,711,174	$11.90	$11.56 - $12.68
Q2 2014	310,036	$10,962,873	$11.78	$11.32 - $12.26
Q1 2014	310,862	$10,901,920	$10.85	$10.37 - $11.60
Q4 2013	210,285	$7,393,635	$11.17	$10.60 - $11.82
Q3 2013	203,492	$6,882,100	$10.96	$10.47 - $11.46
Q2 2013	198,954	$7,042,986	$11.40	$10.58 - $12.10