AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,185 Value ($000) $2,638 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 99,349 Value ($000) $2,806 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 95,774 Value ($000) $2,772 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 88,155 Value ($000) $2,493 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 79,907 Value ($000) $1,819 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 76,507 Value ($000) $1,683 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 29,616 Value ($000) $566 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 22,260 Value ($000) $392 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 23,247 Value ($000) $390 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 31,847 Value ($000) $478 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 116,693 Value ($000) $1,861 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 246,581 Value ($000) $4,747 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 378,672 Value ($000) $6,971 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 360,597 Value ($000) $5,532 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 351,479 Value ($000) $7,367 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 344,703 Value ($000) $8,145 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 185,931 Value ($000) $4,574 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 145,310 Value ($000) $3,925 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 159,462 Value ($000) $4,589 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 112,240 Value ($000) $3,398 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 158,866 Value ($000) $4,569 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 176,073 Value ($000) $5,020 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 309,974 Value ($000) $9,371 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 351,150 Value ($000) $10,236 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 403,799 Value ($000) $15,781 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 426,291 Value ($000) $16,131 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 435,646 Value ($000) $14,598 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 375,342 Value ($000) $11,771 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 351,966 Value ($000) $10,045 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 234,710 Value ($000) $7,882 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 112,688 Value ($000) $3,619 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 122,189 Value ($000) $4,356 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 127,380 Value ($000) $4,953 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 138,032 Value ($000) $5,407 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 142,264 Value ($000) $5,368 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 143,806 Value ($000) $5,975 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 150,512 Value ($000) $6,401 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 150,936 Value ($000) $6,130 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 164,625 Value ($000) $7,114 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 186,272 Value ($000) $7,297 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 183,300 Value ($000) $6,307 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 182,516 Value ($000) $5,946 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 174,737 Value ($000) $6,206 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 187,500 Value ($000) $6,122 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 160,742 Value ($000) $5,399 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 160,503 Value ($000) $5,656 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 149,850 Value ($000) $5,299 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 147,035 Value ($000) $5,156 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 151,747 Value ($000) $5,335 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 157,110 Value ($000) $5,313 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 152,258 Value ($000) $5,390 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,185	$2,638	$25.29	$24.01 - $27.86
Q3 2025	99,349	$2,806	$28.07	$25.57 - $29.47
Q2 2025	95,774	$2,772	$26.96	$24.33 - $28.43
Q1 2025	88,155	$2,493	$24.35	$20.72 - $27.68
Q4 2024	79,907	$1,819	$21.51	$20.15 - $23.00
Q3 2024	76,507	$1,683	$18.78	$17.14 - $21.11
Q2 2024	29,616	$566	$16.16	$14.84 - $17.81
Q1 2024	22,260	$392	$15.62	$14.79 - $16.63
Q4 2023	23,247	$390	$14.21	$12.73 - $15.63
Q3 2023	31,847	$478	$12.95	$11.88 - $14.10
Q2 2023	116,693	$1,861	$14.79	$12.90 - $17.37
Q1 2023	246,581	$4,747	$16.36	$15.45 - $18.45
Q4 2022	378,672	$6,971	$15.11	$12.21 - $16.49
Q3 2022	360,597	$5,532	$15.08	$12.73 - $17.52
Q2 2022	351,479	$7,367	$16.30	$14.26 - $17.63
Q1 2022	344,703	$8,145	$14.91	$13.81 - $16.76
Q4 2021	185,931	$4,574	$14.67	$13.07 - $16.17
Q3 2021	145,310	$3,925	$16.07	$15.56 - $16.58
Q2 2021	159,462	$4,589	$16.99	$16.05 - $19.14
Q1 2021	112,240	$3,398	$16.14	$15.40 - $17.05
Q4 2020	158,866	$4,569	$15.38	$14.22 - $17.21
Q3 2020	176,073	$5,020	$15.56	$14.62 - $16.21
Q2 2020	309,974	$9,371	$15.50	$13.71 - $17.11
Q1 2020	351,150	$10,236	$18.17	$13.12 - $19.69
Q4 2019	403,799	$15,781	$18.86	$17.79 - $19.62
Q3 2019	426,291	$16,131	$17.00	$15.30 - $18.81
Q2 2019	435,646	$14,598	$15.08	$14.30 - $15.96
Q1 2019	375,342	$11,771	$14.16	$12.90 - $14.74
Q4 2018	351,966	$10,045	$14.02	$12.22 - $15.49
Q3 2018	234,710	$7,882	$14.48	$13.47 - $15.32
Q2 2018	112,688	$3,619	$14.53	$13.65 - $15.94
Q1 2018	122,189	$4,356	$15.81	$14.80 - $16.89
Q4 2017	127,380	$4,953	$15.25	$13.75 - $16.61
Q3 2017	138,032	$5,407	$15.60	$14.58 - $16.48
Q2 2017	142,264	$5,368	$15.92	$15.29 - $16.79
Q1 2017	143,806	$5,975	$16.73	$16.17 - $17.16
Q4 2016	150,512	$6,401	$15.46	$14.29 - $16.96
Q3 2016	150,936	$6,130	$16.29	$15.41 - $16.94
Q2 2016	164,625	$7,114	$15.11	$14.48 - $16.66
Q1 2016	186,272	$7,297	$13.84	$12.60 - $15.00
Q4 2015	183,300	$6,307	$12.43	$11.70 - $12.97
Q3 2015	182,516	$5,946	$12.27	$11.26 - $12.85
Q2 2015	174,737	$6,206	$12.21	$11.41 - $13.03
Q1 2015	187,500	$6,122	$11.79	$11.37 - $12.30
Q4 2014	160,742	$5,399	$11.81	$11.04 - $12.44
Q3 2014	160,503	$5,656	$11.90	$11.56 - $12.68
Q2 2014	149,850	$5,299	$11.78	$11.32 - $12.26
Q1 2014	147,035	$5,156	$10.85	$10.37 - $11.60
Q4 2013	151,747	$5,335	$11.17	$10.60 - $11.82
Q3 2013	157,110	$5,313	$10.96	$10.47 - $11.46
Q2 2013	152,258	$5,390	$11.40	$10.58 - $12.10