AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,093 Value ($000) $205 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 10,995 Value ($000) $250 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 12,078 Value ($000) $266 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 11,559 Value ($000) $221 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 13,494 Value ($000) $237 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 23,944 Value ($000) $402 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 24,900 Value ($000) $374 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 20,452 Value ($000) $326 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 19,933 Value ($000) $384 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 19,823 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 21,885 Value ($000) $336 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 24,017 Value ($000) $503 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 22,514 Value ($000) $532 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 18,056 Value ($000) $444 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 23,214 Value ($000) $627 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 26,330 Value ($000) $757 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 33,963 Value ($000) $1,028 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 40,556 Value ($000) $1,167 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 41,162 Value ($000) $1,174 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 52,576 Value ($000) $1,589 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 45,246 Value ($000) $1,319 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 47,213 Value ($000) $1,845 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 49,199 Value ($000) $1,862 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 54,327 Value ($000) $1,820 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 53,956 Value ($000) $1,692 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 57,151 Value ($000) $1,631 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 61,009 Value ($000) $2,049 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 61,705 Value ($000) $1,981 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 56,909 Value ($000) $2,028 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 55,283 Value ($000) $2,149 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 53,963 Value ($000) $2,114 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 47,273 Value ($000) $1,784 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 46,608 Value ($000) $1,937 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 48,178 Value ($000) $2,049 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 49,283 Value ($000) $2,001 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 44,166 Value ($000) $1,908 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 39,269 Value ($000) $1,538 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 39,467 Value ($000) $1,358 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 33,706 Value ($000) $1,098 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 36,460 Value ($000) $1,295 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 96,710 Value ($000) $3,158 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 90,045 Value ($000) $3,025 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 88,025 Value ($000) $3,102 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 93,631 Value ($000) $3,311 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 79,339 Value ($000) $2,782 Avg Close $10.85 Range $10.37 - $11.60

Q3 2013

Shares 17,293 Value ($000) $585 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 74,567 Value ($000) $2,639 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,093	$205	$26.96	$24.33 - $28.43
Q4 2024	10,995	$250	$21.51	$20.15 - $23.00
Q3 2024	12,078	$266	$18.78	$17.14 - $21.11
Q2 2024	11,559	$221	$16.16	$14.84 - $17.81
Q1 2024	13,494	$237	$15.62	$14.79 - $16.63
Q4 2023	23,944	$402	$14.21	$12.73 - $15.63
Q3 2023	24,900	$374	$12.95	$11.88 - $14.10
Q2 2023	20,452	$326	$14.79	$12.90 - $17.37
Q1 2023	19,933	$384	$16.36	$15.45 - $18.45
Q4 2022	19,823	$0	$15.11	$12.21 - $16.49
Q3 2022	21,885	$336	$15.08	$12.73 - $17.52
Q2 2022	24,017	$503	$16.30	$14.26 - $17.63
Q1 2022	22,514	$532	$14.91	$13.81 - $16.76
Q4 2021	18,056	$444	$14.67	$13.07 - $16.17
Q3 2021	23,214	$627	$16.07	$15.56 - $16.58
Q2 2021	26,330	$757	$16.99	$16.05 - $19.14
Q1 2021	33,963	$1,028	$16.14	$15.40 - $17.05
Q4 2020	40,556	$1,167	$15.38	$14.22 - $17.21
Q3 2020	41,162	$1,174	$15.56	$14.62 - $16.21
Q2 2020	52,576	$1,589	$15.50	$13.71 - $17.11
Q1 2020	45,246	$1,319	$18.17	$13.12 - $19.69
Q4 2019	47,213	$1,845	$18.86	$17.79 - $19.62
Q3 2019	49,199	$1,862	$17.00	$15.30 - $18.81
Q2 2019	54,327	$1,820	$15.08	$14.30 - $15.96
Q1 2019	53,956	$1,692	$14.16	$12.90 - $14.74
Q4 2018	57,151	$1,631	$14.02	$12.22 - $15.49
Q3 2018	61,009	$2,049	$14.48	$13.47 - $15.32
Q2 2018	61,705	$1,981	$14.53	$13.65 - $15.94
Q1 2018	56,909	$2,028	$15.81	$14.80 - $16.89
Q4 2017	55,283	$2,149	$15.25	$13.75 - $16.61
Q3 2017	53,963	$2,114	$15.60	$14.58 - $16.48
Q2 2017	47,273	$1,784	$15.92	$15.29 - $16.79
Q1 2017	46,608	$1,937	$16.73	$16.17 - $17.16
Q4 2016	48,178	$2,049	$15.46	$14.29 - $16.96
Q3 2016	49,283	$2,001	$16.29	$15.41 - $16.94
Q2 2016	44,166	$1,908	$15.11	$14.48 - $16.66
Q1 2016	39,269	$1,538	$13.84	$12.60 - $15.00
Q4 2015	39,467	$1,358	$12.43	$11.70 - $12.97
Q3 2015	33,706	$1,098	$12.27	$11.26 - $12.85
Q2 2015	36,460	$1,295	$12.21	$11.41 - $13.03
Q1 2015	96,710	$3,158	$11.79	$11.37 - $12.30
Q4 2014	90,045	$3,025	$11.81	$11.04 - $12.44
Q3 2014	88,025	$3,102	$11.90	$11.56 - $12.68
Q2 2014	93,631	$3,311	$11.78	$11.32 - $12.26
Q1 2014	79,339	$2,782	$10.85	$10.37 - $11.60
Q3 2013	17,293	$585	$10.96	$10.47 - $11.46
Q2 2013	74,567	$2,639	$11.40	$10.58 - $12.10