AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,462 Value ($000) $8 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 325,062 Value ($000) $9 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 335,362 Value ($000) $10 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 335,362 Value ($000) $9 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 341,862 Value ($000) $8 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 350,562 Value ($000) $8 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 360,162 Value ($000) $7 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 360,162 Value ($000) $6 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 371,962 Value ($000) $6 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 371,962 Value ($000) $6 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 346,262 Value ($000) $6 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 329,762 Value ($000) $6 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 340,362 Value ($000) $6 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 366,062 Value ($000) $5,615 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 395,862 Value ($000) $8,297 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 415,262 Value ($000) $9,813 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 436,162 Value ($000) $10,730 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 467,262 Value ($000) $12,621 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 475,562 Value ($000) $13,687 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 450,562 Value ($000) $13,639 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 450,562 Value ($000) $12,958 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 456,962 Value ($000) $13,028 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 491,562 Value ($000) $14,860 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 459,562 Value ($000) $13,396 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 563,062 Value ($000) $22,004 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 563,062 Value ($000) $21,306 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 596,962 Value ($000) $20,004 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 606,862 Value ($000) $19,031 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 618,162 Value ($000) $17,642 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 647,362 Value ($000) $21,738 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 670,462 Value ($000) $21,529 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 585,138 Value ($000) $20,860 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 590,138 Value ($000) $22,945 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 571,538 Value ($000) $22,387 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 571,538 Value ($000) $22,290 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 622,638 Value ($000) $25,871 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 657,538 Value ($000) $27,965 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 622,838 Value ($000) $25,293 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 717,338 Value ($000) $30,996 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 681,038 Value ($000) $26,676 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 667,738 Value ($000) $22,977 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 691,438 Value ($000) $22,527 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 548,643 Value ($000) $19,488 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 602,343 Value ($000) $19,666 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 627,943 Value ($000) $21,093 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 692,943 Value ($000) $24,419 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 688,943 Value ($000) $24,361 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 688,943 Value ($000) $24,161 Avg Close $10.85 Range $10.37 - $11.60