AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833,436 Value ($000) $95,223 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,837,569 Value ($000) $108,373 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,924,561 Value ($000) $113,577 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,152,361 Value ($000) $117,429 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,782,233 Value ($000) $86,121 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,775,587 Value ($000) $83,063 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,519,245 Value ($000) $67,253 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,466,644 Value ($000) $61,013 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,464,440 Value ($000) $58,133 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,453,762 Value ($000) $51,893 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,173,240 Value ($000) $50,566 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,603,227 Value ($000) $50,112 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,568,897 Value ($000) $47,268 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,471,028 Value ($000) $37,967 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,535,804 Value ($000) $53,188 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,522,513 Value ($000) $59,620 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,469,010 Value ($000) $60,750 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,533,918 Value ($000) $68,454 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,578,357 Value ($000) $74,192 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,670,751 Value ($000) $80,830 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,584,010 Value ($000) $74,303 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,727,753 Value ($000) $77,209 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,733,281 Value ($000) $81,793 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,892,154 Value ($000) $87,473 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,913,714 Value ($000) $113,766 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,853,149 Value ($000) $107,920 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,868,334 Value ($000) $96,075 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,907,373 Value ($000) $91,161 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,109,447 Value ($000) $88,495 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,906,125 Value ($000) $97,602 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,959,915 Value ($000) $95,058 Avg Close $14.53 Range $13.65 - $15.94
Q2 2016
Shares 2,078,454 Value ($000) $89,800 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 59,110,413 Value ($000) $1,509 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,215,514 Value ($000) $76,934 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,191,163 Value ($000) $71,388 Avg Close $12.27 Range $11.26 - $12.85
Q4 2014
Shares 1,657,531 Value ($000) $564,804 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,282,907 Value ($000) $45,190 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,215,992 Value ($000) $42,098 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,221,444 Value ($000) $44,668 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,277,242 Value ($000) $42,941 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,275,598 Value ($000) $44,174 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,283,991 Value ($000) $45,761 Avg Close $11.40 Range $10.58 - $12.10