AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843 Value ($000) $95 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,061 Value ($000) $115 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,045 Value ($000) $117 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,831 Value ($000) $108 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,831 Value ($000) $87 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,831 Value ($000) $84 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 23 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 50 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 50 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,073 Value ($000) $49 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 58 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 50 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 286 Value ($000) $4 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50 Value ($000) $1 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 50 Value ($000) $1 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 75 Value ($000) $2 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 75 Value ($000) $2 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 83 Value ($000) $2 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,245 Value ($000) $68 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 825 Value ($000) $24 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 751 Value ($000) $21 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 775 Value ($000) $23 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 794 Value ($000) $23 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,510 Value ($000) $98 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,996 Value ($000) $113 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,792 Value ($000) $94 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,776 Value ($000) $87 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,759 Value ($000) $79 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,370 Value ($000) $147 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,351 Value ($000) $140 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,016 Value ($000) $179 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,013 Value ($000) $195 Avg Close $15.25 Range $13.75 - $16.61