AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,852 Value ($000) $1,338 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 54,466 Value ($000) $1,538 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 54,459 Value ($000) $1,576 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 52,585 Value ($000) $1,487 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 53,343 Value ($000) $1,215 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 54,458 Value ($000) $1,198 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 55,565 Value ($000) $1,062 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 54,839 Value ($000) $965 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 51,510 Value ($000) $862 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50,634 Value ($000) $750 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 50,784 Value ($000) $810 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 52,383 Value ($000) $1,008 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 54,030 Value ($000) $995 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 54,299 Value ($000) $833 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 59,395 Value ($000) $1,245 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 55,449 Value ($000) $1,310 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 54,644 Value ($000) $1,344 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 56,310 Value ($000) $1,521 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 54,347 Value ($000) $1,564 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 51,397 Value ($000) $1,556 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 49,397 Value ($000) $1,421 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 51,863 Value ($000) $1,479 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 52,863 Value ($000) $1,598 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 51,763 Value ($000) $1,509 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 56,969 Value ($000) $2,226 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 60,694 Value ($000) $2,297 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 56,694 Value ($000) $1,900 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 56,544 Value ($000) $1,773 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 52,219 Value ($000) $1,490 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 49,563 Value ($000) $1,664 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 49,363 Value ($000) $1,585 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 49,030 Value ($000) $1,748 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 49,230 Value ($000) $1,914 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 50,664 Value ($000) $1,984 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 52,664 Value ($000) $1,987 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 53,472 Value ($000) $2,274 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 53,472 Value ($000) $2,274 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 51,422 Value ($000) $2,088 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 51,508 Value ($000) $2,226 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 51,835 Value ($000) $2,030 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 52,735 Value ($000) $1,815 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 52,135 Value ($000) $1,699 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 51,800 Value ($000) $1,840 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 53,885 Value ($000) $1,759 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 52,645 Value ($000) $1,768 Avg Close $11.81 Range $11.04 - $12.44