AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,584,293 Value ($000) $39,354 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,550,679 Value ($000) $43,791 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,515,377 Value ($000) $43,855 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,493,285 Value ($000) $42,230 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,451,662 Value ($000) $33,054 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,511,006 Value ($000) $33,242 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,531,339 Value ($000) $29,264 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,494,679 Value ($000) $26,306 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,413,554 Value ($000) $23,719 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,489,639 Value ($000) $22,374 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,519,010 Value ($000) $24,228 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,467,984 Value ($000) $28,259 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,406,893 Value ($000) $26 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 41,365 Value ($000) $635 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 46,700 Value ($000) $979 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 45,750 Value ($000) $1,081 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 37,947 Value ($000) $934 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 54,416 Value ($000) $1,470 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 59,521 Value ($000) $1,713 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 61,406 Value ($000) $1,859 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 584,594 Value ($000) $16,813 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 800,146 Value ($000) $22,812 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 775,176 Value ($000) $23,433 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 803,546 Value ($000) $23,423 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,437,906 Value ($000) $56,193 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,437,779 Value ($000) $54,405 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,459,843 Value ($000) $48,919 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,448,448 Value ($000) $45,424 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,756,398 Value ($000) $50,128 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,560,872 Value ($000) $52,414 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 987,455 Value ($000) $31,707 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 469,242 Value ($000) $16,728 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 324,807 Value ($000) $12,628 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 345,140 Value ($000) $13,519 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 349,660 Value ($000) $13,193 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 354,407 Value ($000) $14,725 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 344,740 Value ($000) $14,662 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 326,105 Value ($000) $13,243 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 328,918 Value ($000) $14,213 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 299,526 Value ($000) $11,732 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 288,326 Value ($000) $9,922 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 296,994 Value ($000) $9,676 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 289,613 Value ($000) $10,287 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 290,673 Value ($000) $9,490 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 299,165 Value ($000) $10,049 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 298,053 Value ($000) $10,504 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 301,290 Value ($000) $10,654 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 295,682 Value ($000) $10,369 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 295,308 Value ($000) $10,383 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 306,223 Value ($000) $10,357 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 687,406 Value ($000) $24,334 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,584,293	$39,354	$25.29	$24.01 - $27.86
Q3 2025	1,550,679	$43,791	$28.07	$25.57 - $29.47
Q2 2025	1,515,377	$43,855	$26.96	$24.33 - $28.43
Q1 2025	1,493,285	$42,230	$24.35	$20.72 - $27.68
Q4 2024	1,451,662	$33,054	$21.51	$20.15 - $23.00
Q3 2024	1,511,006	$33,242	$18.78	$17.14 - $21.11
Q2 2024	1,531,339	$29,264	$16.16	$14.84 - $17.81
Q1 2024	1,494,679	$26,306	$15.62	$14.79 - $16.63
Q4 2023	1,413,554	$23,719	$14.21	$12.73 - $15.63
Q3 2023	1,489,639	$22,374	$12.95	$11.88 - $14.10
Q2 2023	1,519,010	$24,228	$14.79	$12.90 - $17.37
Q1 2023	1,467,984	$28,259	$16.36	$15.45 - $18.45
Q4 2022	1,406,893	$26	$15.11	$12.21 - $16.49
Q3 2022	41,365	$635	$15.08	$12.73 - $17.52
Q2 2022	46,700	$979	$16.30	$14.26 - $17.63
Q1 2022	45,750	$1,081	$14.91	$13.81 - $16.76
Q4 2021	37,947	$934	$14.67	$13.07 - $16.17
Q3 2021	54,416	$1,470	$16.07	$15.56 - $16.58
Q2 2021	59,521	$1,713	$16.99	$16.05 - $19.14
Q1 2021	61,406	$1,859	$16.14	$15.40 - $17.05
Q4 2020	584,594	$16,813	$15.38	$14.22 - $17.21
Q3 2020	800,146	$22,812	$15.56	$14.62 - $16.21
Q2 2020	775,176	$23,433	$15.50	$13.71 - $17.11
Q1 2020	803,546	$23,423	$18.17	$13.12 - $19.69
Q4 2019	1,437,906	$56,193	$18.86	$17.79 - $19.62
Q3 2019	1,437,779	$54,405	$17.00	$15.30 - $18.81
Q2 2019	1,459,843	$48,919	$15.08	$14.30 - $15.96
Q1 2019	1,448,448	$45,424	$14.16	$12.90 - $14.74
Q4 2018	1,756,398	$50,128	$14.02	$12.22 - $15.49
Q3 2018	1,560,872	$52,414	$14.48	$13.47 - $15.32
Q2 2018	987,455	$31,707	$14.53	$13.65 - $15.94
Q1 2018	469,242	$16,728	$15.81	$14.80 - $16.89
Q4 2017	324,807	$12,628	$15.25	$13.75 - $16.61
Q3 2017	345,140	$13,519	$15.60	$14.58 - $16.48
Q2 2017	349,660	$13,193	$15.92	$15.29 - $16.79
Q1 2017	354,407	$14,725	$16.73	$16.17 - $17.16
Q4 2016	344,740	$14,662	$15.46	$14.29 - $16.96
Q3 2016	326,105	$13,243	$16.29	$15.41 - $16.94
Q2 2016	328,918	$14,213	$15.11	$14.48 - $16.66
Q1 2016	299,526	$11,732	$13.84	$12.60 - $15.00
Q4 2015	288,326	$9,922	$12.43	$11.70 - $12.97
Q3 2015	296,994	$9,676	$12.27	$11.26 - $12.85
Q2 2015	289,613	$10,287	$12.21	$11.41 - $13.03
Q1 2015	290,673	$9,490	$11.79	$11.37 - $12.30
Q4 2014	299,165	$10,049	$11.81	$11.04 - $12.44
Q3 2014	298,053	$10,504	$11.90	$11.56 - $12.68
Q2 2014	301,290	$10,654	$11.78	$11.32 - $12.26
Q1 2014	295,682	$10,369	$10.85	$10.37 - $11.60
Q4 2013	295,308	$10,383	$11.17	$10.60 - $11.82
Q3 2013	306,223	$10,357	$10.96	$10.47 - $11.46
Q2 2013	687,406	$24,334	$11.40	$10.58 - $12.10