AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,308 Value ($000) $5,845 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 212,975 Value ($000) $6,014 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 214,209 Value ($000) $6,199 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 213,776 Value ($000) $6,046 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 213,571 Value ($000) $4,863 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 205,287 Value ($000) $4,516 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 209,176 Value ($000) $3,997 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 226,016 Value ($000) $3,978 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 243,165 Value ($000) $4,080 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 269,046 Value ($000) $4,041 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 285,290 Value ($000) $4,550 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 342,805 Value ($000) $6,599 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 311,254 Value ($000) $5,730 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 319,488 Value ($000) $4,901 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 321,927 Value ($000) $6,748 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 325,607 Value ($000) $7,694 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 382,635 Value ($000) $9,411 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 505,707 Value ($000) $13,659 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 576,074 Value ($000) $14,900 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 572,399 Value ($000) $15,567 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 572,971 Value ($000) $14,235 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 473,696 Value ($000) $13,505 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 464,431 Value ($000) $14,040 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 434,202 Value ($000) $12,657 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 420,002 Value ($000) $16,414 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 400,259 Value ($000) $15,146 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 397,323 Value ($000) $13,314 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 371,014 Value ($000) $11,635 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 309,267 Value ($000) $8,826 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 253,373 Value ($000) $8,508 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 220,263 Value ($000) $7,073 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 220,333 Value ($000) $7,855 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 218,810 Value ($000) $8,507 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 213,903 Value ($000) $8,379 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 203,066 Value ($000) $7,662 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 194,932 Value ($000) $8,099 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 185,380 Value ($000) $7,884 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 174,370 Value ($000) $7,081 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 171,272 Value ($000) $7,401 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 166,563 Value ($000) $6,524 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 152,840 Value ($000) $5,259 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 141,349 Value ($000) $4,605 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 101,251 Value ($000) $3,596 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 103,590 Value ($000) $3,382 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 106,172 Value ($000) $3,566 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 106,422 Value ($000) $3,750 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 107,613 Value ($000) $3,805 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 108,007 Value ($000) $3,788 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 106,929 Value ($000) $3,760 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 99,808 Value ($000) $3,375 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 97,969 Value ($000) $3,468 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,308	$5,845	$25.29	$24.01 - $27.86
Q3 2025	212,975	$6,014	$28.07	$25.57 - $29.47
Q2 2025	214,209	$6,199	$26.96	$24.33 - $28.43
Q1 2025	213,776	$6,046	$24.35	$20.72 - $27.68
Q4 2024	213,571	$4,863	$21.51	$20.15 - $23.00
Q3 2024	205,287	$4,516	$18.78	$17.14 - $21.11
Q2 2024	209,176	$3,997	$16.16	$14.84 - $17.81
Q1 2024	226,016	$3,978	$15.62	$14.79 - $16.63
Q4 2023	243,165	$4,080	$14.21	$12.73 - $15.63
Q3 2023	269,046	$4,041	$12.95	$11.88 - $14.10
Q2 2023	285,290	$4,550	$14.79	$12.90 - $17.37
Q1 2023	342,805	$6,599	$16.36	$15.45 - $18.45
Q4 2022	311,254	$5,730	$15.11	$12.21 - $16.49
Q3 2022	319,488	$4,901	$15.08	$12.73 - $17.52
Q2 2022	321,927	$6,748	$16.30	$14.26 - $17.63
Q1 2022	325,607	$7,694	$14.91	$13.81 - $16.76
Q4 2021	382,635	$9,411	$14.67	$13.07 - $16.17
Q3 2021	505,707	$13,659	$16.07	$15.56 - $16.58
Q2 2021	576,074	$14,900	$16.99	$16.05 - $19.14
Q1 2021	572,399	$15,567	$16.14	$15.40 - $17.05
Q4 2020	572,971	$14,235	$15.38	$14.22 - $17.21
Q3 2020	473,696	$13,505	$15.56	$14.62 - $16.21
Q2 2020	464,431	$14,040	$15.50	$13.71 - $17.11
Q1 2020	434,202	$12,657	$18.17	$13.12 - $19.69
Q4 2019	420,002	$16,414	$18.86	$17.79 - $19.62
Q3 2019	400,259	$15,146	$17.00	$15.30 - $18.81
Q2 2019	397,323	$13,314	$15.08	$14.30 - $15.96
Q1 2019	371,014	$11,635	$14.16	$12.90 - $14.74
Q4 2018	309,267	$8,826	$14.02	$12.22 - $15.49
Q3 2018	253,373	$8,508	$14.48	$13.47 - $15.32
Q2 2018	220,263	$7,073	$14.53	$13.65 - $15.94
Q1 2018	220,333	$7,855	$15.81	$14.80 - $16.89
Q4 2017	218,810	$8,507	$15.25	$13.75 - $16.61
Q3 2017	213,903	$8,379	$15.60	$14.58 - $16.48
Q2 2017	203,066	$7,662	$15.92	$15.29 - $16.79
Q1 2017	194,932	$8,099	$16.73	$16.17 - $17.16
Q4 2016	185,380	$7,884	$15.46	$14.29 - $16.96
Q3 2016	174,370	$7,081	$16.29	$15.41 - $16.94
Q2 2016	171,272	$7,401	$15.11	$14.48 - $16.66
Q1 2016	166,563	$6,524	$13.84	$12.60 - $15.00
Q4 2015	152,840	$5,259	$12.43	$11.70 - $12.97
Q3 2015	141,349	$4,605	$12.27	$11.26 - $12.85
Q2 2015	101,251	$3,596	$12.21	$11.41 - $13.03
Q1 2015	103,590	$3,382	$11.79	$11.37 - $12.30
Q4 2014	106,172	$3,566	$11.81	$11.04 - $12.44
Q3 2014	106,422	$3,750	$11.90	$11.56 - $12.68
Q2 2014	107,613	$3,805	$11.78	$11.32 - $12.26
Q1 2014	108,007	$3,788	$10.85	$10.37 - $11.60
Q4 2013	106,929	$3,760	$11.17	$10.60 - $11.82
Q3 2013	99,808	$3,375	$10.96	$10.47 - $11.46
Q2 2013	97,969	$3,468	$11.40	$10.58 - $12.10