AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,512 Value ($000) $22,866 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 930,481 Value ($000) $26,277 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,084,000 Value ($000) $31,371 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 907,402 Value ($000) $25,661 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 896,232 Value ($000) $20,488 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 898,114 Value ($000) $19,759 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 871,462 Value ($000) $16,654 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 848,666 Value ($000) $14,937 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 853,241 Value ($000) $14,317 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 821,744 Value ($000) $12,343 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 793,878 Value ($000) $12,662 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 801,916 Value ($000) $15,437 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 829,419 Value ($000) $15,270 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 854,723 Value ($000) $13,111 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 824,998 Value ($000) $17,292 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 831,806 Value ($000) $19,656 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 814,385 Value ($000) $20,034 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 830,412 Value ($000) $22,429 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 802,406 Value ($000) $23,093 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 857,317 Value ($000) $25,951 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 897,416 Value ($000) $25,810 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 925,314 Value ($000) $26,381 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,158,789 Value ($000) $35,030 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,160,555 Value ($000) $33,830 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,140,028 Value ($000) $44,552 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,181,062 Value ($000) $44,691 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,123,996 Value ($000) $37,665 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 999,799 Value ($000) $31,354 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,022,129 Value ($000) $29,172 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 889,073 Value ($000) $29,855 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 861,518 Value ($000) $27,663 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 732,931 Value ($000) $26,129 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 738,053 Value ($000) $28,694 Avg Close $15.25 Range $13.75 - $16.61