AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,650 Value ($000) $580 Avg Close $16.30 Range $14.26 - $17.63

Q1 2021

Shares 70,187 Value ($000) $2,125 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 374,007 Value ($000) $10,757 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 389,983 Value ($000) $11,118 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 403,178 Value ($000) $12,188 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 383,468 Value ($000) $11,179 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 394,963 Value ($000) $15,435 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 179,922 Value ($000) $6,808 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 105,518 Value ($000) $3,536 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 111,755 Value ($000) $3,505 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 123,032 Value ($000) $3,511 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 148,062 Value ($000) $4,972 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 155,252 Value ($000) $4,985 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 155,452 Value ($000) $5,541 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 162,737 Value ($000) $6,327 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 177,925 Value ($000) $6,969 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 197,252 Value ($000) $7,442 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 201,977 Value ($000) $8,392 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 248,757 Value ($000) $10,579 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 315,259 Value ($000) $12,803 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 320,337 Value ($000) $13,842 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 324,219 Value ($000) $12,700 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 288,335 Value ($000) $9,922 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 268,564 Value ($000) $8,750 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 382,374 Value ($000) $13,582 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 259,600 Value ($000) $8,476 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 253,640 Value ($000) $8,520 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 257,490 Value ($000) $9,074 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 281,855 Value ($000) $9,967 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 294,370 Value ($000) $10,323 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 320,541 Value ($000) $11,270 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 335,835 Value ($000) $11,358 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 346,110 Value ($000) $12,252,293 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,650	$580	$16.30	$14.26 - $17.63
Q1 2021	70,187	$2,125	$16.14	$15.40 - $17.05
Q4 2020	374,007	$10,757	$15.38	$14.22 - $17.21
Q3 2020	389,983	$11,118	$15.56	$14.62 - $16.21
Q2 2020	403,178	$12,188	$15.50	$13.71 - $17.11
Q1 2020	383,468	$11,179	$18.17	$13.12 - $19.69
Q4 2019	394,963	$15,435	$18.86	$17.79 - $19.62
Q3 2019	179,922	$6,808	$17.00	$15.30 - $18.81
Q2 2019	105,518	$3,536	$15.08	$14.30 - $15.96
Q1 2019	111,755	$3,505	$14.16	$12.90 - $14.74
Q4 2018	123,032	$3,511	$14.02	$12.22 - $15.49
Q3 2018	148,062	$4,972	$14.48	$13.47 - $15.32
Q2 2018	155,252	$4,985	$14.53	$13.65 - $15.94
Q1 2018	155,452	$5,541	$15.81	$14.80 - $16.89
Q4 2017	162,737	$6,327	$15.25	$13.75 - $16.61
Q3 2017	177,925	$6,969	$15.60	$14.58 - $16.48
Q2 2017	197,252	$7,442	$15.92	$15.29 - $16.79
Q1 2017	201,977	$8,392	$16.73	$16.17 - $17.16
Q4 2016	248,757	$10,579	$15.46	$14.29 - $16.96
Q3 2016	315,259	$12,803	$16.29	$15.41 - $16.94
Q2 2016	320,337	$13,842	$15.11	$14.48 - $16.66
Q1 2016	324,219	$12,700	$13.84	$12.60 - $15.00
Q4 2015	288,335	$9,922	$12.43	$11.70 - $12.97
Q3 2015	268,564	$8,750	$12.27	$11.26 - $12.85
Q2 2015	382,374	$13,582	$12.21	$11.41 - $13.03
Q1 2015	259,600	$8,476	$11.79	$11.37 - $12.30
Q4 2014	253,640	$8,520	$11.81	$11.04 - $12.44
Q3 2014	257,490	$9,074	$11.90	$11.56 - $12.68
Q2 2014	281,855	$9,967	$11.78	$11.32 - $12.26
Q1 2014	294,370	$10,323	$10.85	$10.37 - $11.60
Q4 2013	320,541	$11,270	$11.17	$10.60 - $11.82
Q3 2013	335,835	$11,358	$10.96	$10.47 - $11.46
Q2 2013	346,110	$12,252,293	$11.40	$10.58 - $12.10