AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,938 Value ($000) $644 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,009 Value ($000) $1,243 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 167,181 Value ($000) $4,838 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,923 Value ($000) $677 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,341 Value ($000) $689 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,341 Value ($000) $689 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,319 Value ($000) $599 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,265 Value ($000) $585 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 35,478 Value ($000) $595 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 35,982 Value ($000) $540 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 36,956 Value ($000) $589 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 40,371 Value ($000) $777 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 36,948 Value ($000) $680 Avg Close $15.11 Range $12.21 - $16.49