AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,152 Value ($000) $371 Avg Close $28.07 Range $25.57 - $29.47

Q1 2019

Shares 12,681 Value ($000) $398 Avg Close $14.16 Range $12.90 - $14.74

Q3 2018

Shares 13,636 Value ($000) $458 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 15,315 Value ($000) $492 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 66,077 Value ($000) $2,356 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 65,670 Value ($000) $2,553 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 115,372 Value ($000) $4,519 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 130,511 Value ($000) $4,924 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 196,541 Value ($000) $8,166 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 225,665 Value ($000) $9,598 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 240,020 Value ($000) $9,747 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 262,473 Value ($000) $11,341 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 133,183 Value ($000) $5,217 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 86,261 Value ($000) $2,968 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 85,010 Value ($000) $2,770 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 86,000 Value ($000) $3,055 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 75,200 Value ($000) $2,455 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 70,000 Value ($000) $2,351 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,600 Value ($000) $2,206 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 58,700 Value ($000) $2,076 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 54,560 Value ($000) $1,913 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 17,725 Value ($000) $623 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,152	$371	$28.07	$25.57 - $29.47
Q1 2019	12,681	$398	$14.16	$12.90 - $14.74
Q3 2018	13,636	$458	$14.48	$13.47 - $15.32
Q2 2018	15,315	$492	$14.53	$13.65 - $15.94
Q1 2018	66,077	$2,356	$15.81	$14.80 - $16.89
Q4 2017	65,670	$2,553	$15.25	$13.75 - $16.61
Q3 2017	115,372	$4,519	$15.60	$14.58 - $16.48
Q2 2017	130,511	$4,924	$15.92	$15.29 - $16.79
Q1 2017	196,541	$8,166	$16.73	$16.17 - $17.16
Q4 2016	225,665	$9,598	$15.46	$14.29 - $16.96
Q3 2016	240,020	$9,747	$16.29	$15.41 - $16.94
Q2 2016	262,473	$11,341	$15.11	$14.48 - $16.66
Q1 2016	133,183	$5,217	$13.84	$12.60 - $15.00
Q4 2015	86,261	$2,968	$12.43	$11.70 - $12.97
Q3 2015	85,010	$2,770	$12.27	$11.26 - $12.85
Q2 2015	86,000	$3,055	$12.21	$11.41 - $13.03
Q1 2015	75,200	$2,455	$11.79	$11.37 - $12.30
Q4 2014	70,000	$2,351	$11.81	$11.04 - $12.44
Q3 2014	62,600	$2,206	$11.90	$11.56 - $12.68
Q2 2014	58,700	$2,076	$11.78	$11.32 - $12.26
Q1 2014	54,560	$1,913	$10.85	$10.37 - $11.60
Q4 2013	17,725	$623	$11.17	$10.60 - $11.82