AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,132 Value ($000) $286 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,832 Value ($000) $285 Avg Close $26.96 Range $24.33 - $28.43

Q2 2020

Shares 8,250 Value ($000) $250 Avg Close $15.50 Range $13.71 - $17.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,132	$286	$28.07	$25.57 - $29.47
Q2 2025	9,832	$285	$26.96	$24.33 - $28.43
Q2 2020	8,250	$250	$15.50	$13.71 - $17.11