AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,091,945 Value ($000) $474,467 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,092,672 Value ($000) $511,020 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,803,362 Value ($000) $456,316 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,804,537 Value ($000) $475,144 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,940,339 Value ($000) $362,643 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,326,180 Value ($000) $336,354 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,230,703 Value ($000) $328,962 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,055,400 Value ($000) $300,174 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,764,610 Value ($000) $214,109 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,567,798 Value ($000) $188,486 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,601,105 Value ($000) $185,086 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,564,860 Value ($000) $203,198 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,207,026 Value ($000) $224,053 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,876,257 Value ($000) $152,661 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,941,812 Value ($000) $187,761 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,035,388 Value ($000) $215,452 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,654,039 Value ($000) $238,281 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,482,624 Value ($000) $284,649 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,042,275 Value ($000) $317,246 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,137,254 Value ($000) $278,225 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,704,025 Value ($000) $277,283 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,192,075 Value ($000) $262,167 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,750,940 Value ($000) $294,769 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,619,767 Value ($000) $254,612 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,740,021 Value ($000) $342,891 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,433,452 Value ($000) $319,123 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,697,431 Value ($000) $291,451 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,943,346 Value ($000) $280,464 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,531,546 Value ($000) $243,482 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,086,068 Value ($000) $271,488 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,564,835 Value ($000) $274,983 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,448,930 Value ($000) $265,577 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,650,550 Value ($000) $452,962 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,033,403 Value ($000) $314,652 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,217,926 Value ($000) $272,339 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,257,450 Value ($000) $260,499 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,074,236 Value ($000) $258,337 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,603,077 Value ($000) $227,604 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,020,511 Value ($000) $216,578 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,147,190 Value ($000) $201,748 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 5,112,601 Value ($000) $176,522 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,245,709 Value ($000) $398,728 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,283,918 Value ($000) $436,518 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 8,980,586 Value ($000) $293,855 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,080,658 Value ($000) $271,927 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,070,787 Value ($000) $249,158 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,148,748 Value ($000) $217,429 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,496,784 Value ($000) $227,848 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,143,843 Value ($000) $216,042 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,401,364 Value ($000) $216,600 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 7,171,532 Value ($000) $254,036 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 5,492,609 Value ($000) $201,522 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 5,608,000 Value ($000) $189,044 Avg Close — Range —
Q3 2012
Shares 5,818,799 Value ($000) $219,361 Avg Close — Range —
Q2 2012
Shares 4,235,307 Value ($000) $151,205 Avg Close — Range —
Q1 2012
Shares 7,209,422 Value ($000) $225,146 Avg Close — Range —