AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,741 Value ($000) $4,813 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 196,064 Value ($000) $5,537 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 253,144 Value ($000) $7,326 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 279,026 Value ($000) $7,891 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 314,050 Value ($000) $7,151 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 332,674 Value ($000) $7,319 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 348,102 Value ($000) $6,652 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 358,813 Value ($000) $6,315 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 238,456 Value ($000) $4,001 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 384,476 Value ($000) $5,775 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 324,859 Value ($000) $5 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 349,635 Value ($000) $7 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 364,145 Value ($000) $7 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 315,312 Value ($000) $4,838 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 423,799 Value ($000) $8,883 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 423,693 Value ($000) $10,012 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 457,586 Value ($000) $11,256 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 494,394 Value ($000) $13,354 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 529,541 Value ($000) $15,240 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 557,241 Value ($000) $16,867 Avg Close $16.14 Range $15.40 - $17.05

Q3 2020

Shares 589,649 Value ($000) $16,810 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 592,379 Value ($000) $17,908 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 593,191 Value ($000) $17,292 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 577,343 Value ($000) $22,563 Avg Close $18.86 Range $17.79 - $19.62

Q2 2019

Shares 586,112 Value ($000) $19,641 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 582,483 Value ($000) $18,266 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 521,423 Value ($000) $14,882 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 544,214 Value ($000) $18,275 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 551,585 Value ($000) $17,711 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 546,516 Value ($000) $19,483 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 538,699 Value ($000) $20,945 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 569,258 Value ($000) $22,298 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 569,195 Value ($000) $21,476 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 632,404 Value ($000) $26,277 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 580,551 Value ($000) $24,691 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 621,089 Value ($000) $25,223 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 631,111 Value ($000) $27,271 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 631,434 Value ($000) $24,734 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 594,012 Value ($000) $20,440 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 601,498 Value ($000) $19,597 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 569,712 Value ($000) $20,236 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 569,124 Value ($000) $18,582 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 569,549 Value ($000) $19,131 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 568,118 Value ($000) $20,021 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 574,004 Value ($000) $20,297 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 597,097 Value ($000) $20,940 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 614,716 Value ($000) $21,613 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 732,865 Value ($000) $24,786 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 731,625 Value ($000) $25,900 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,741	$4,813	$25.29	$24.01 - $27.86
Q3 2025	196,064	$5,537	$28.07	$25.57 - $29.47
Q2 2025	253,144	$7,326	$26.96	$24.33 - $28.43
Q1 2025	279,026	$7,891	$24.35	$20.72 - $27.68
Q4 2024	314,050	$7,151	$21.51	$20.15 - $23.00
Q3 2024	332,674	$7,319	$18.78	$17.14 - $21.11
Q2 2024	348,102	$6,652	$16.16	$14.84 - $17.81
Q1 2024	358,813	$6,315	$15.62	$14.79 - $16.63
Q4 2023	238,456	$4,001	$14.21	$12.73 - $15.63
Q3 2023	384,476	$5,775	$12.95	$11.88 - $14.10
Q2 2023	324,859	$5	$14.79	$12.90 - $17.37
Q1 2023	349,635	$7	$16.36	$15.45 - $18.45
Q4 2022	364,145	$7	$15.11	$12.21 - $16.49
Q3 2022	315,312	$4,838	$15.08	$12.73 - $17.52
Q2 2022	423,799	$8,883	$16.30	$14.26 - $17.63
Q1 2022	423,693	$10,012	$14.91	$13.81 - $16.76
Q4 2021	457,586	$11,256	$14.67	$13.07 - $16.17
Q3 2021	494,394	$13,354	$16.07	$15.56 - $16.58
Q2 2021	529,541	$15,240	$16.99	$16.05 - $19.14
Q1 2021	557,241	$16,867	$16.14	$15.40 - $17.05
Q3 2020	589,649	$16,810	$15.56	$14.62 - $16.21
Q2 2020	592,379	$17,908	$15.50	$13.71 - $17.11
Q1 2020	593,191	$17,292	$18.17	$13.12 - $19.69
Q4 2019	577,343	$22,563	$18.86	$17.79 - $19.62
Q2 2019	586,112	$19,641	$15.08	$14.30 - $15.96
Q1 2019	582,483	$18,266	$14.16	$12.90 - $14.74
Q4 2018	521,423	$14,882	$14.02	$12.22 - $15.49
Q3 2018	544,214	$18,275	$14.48	$13.47 - $15.32
Q2 2018	551,585	$17,711	$14.53	$13.65 - $15.94
Q1 2018	546,516	$19,483	$15.81	$14.80 - $16.89
Q4 2017	538,699	$20,945	$15.25	$13.75 - $16.61
Q3 2017	569,258	$22,298	$15.60	$14.58 - $16.48
Q2 2017	569,195	$21,476	$15.92	$15.29 - $16.79
Q1 2017	632,404	$26,277	$16.73	$16.17 - $17.16
Q4 2016	580,551	$24,691	$15.46	$14.29 - $16.96
Q3 2016	621,089	$25,223	$16.29	$15.41 - $16.94
Q2 2016	631,111	$27,271	$15.11	$14.48 - $16.66
Q1 2016	631,434	$24,734	$13.84	$12.60 - $15.00
Q4 2015	594,012	$20,440	$12.43	$11.70 - $12.97
Q3 2015	601,498	$19,597	$12.27	$11.26 - $12.85
Q2 2015	569,712	$20,236	$12.21	$11.41 - $13.03
Q1 2015	569,124	$18,582	$11.79	$11.37 - $12.30
Q4 2014	569,549	$19,131	$11.81	$11.04 - $12.44
Q3 2014	568,118	$20,021	$11.90	$11.56 - $12.68
Q2 2014	574,004	$20,297	$11.78	$11.32 - $12.26
Q1 2014	597,097	$20,940	$10.85	$10.37 - $11.60
Q4 2013	614,716	$21,613	$11.17	$10.60 - $11.82
Q3 2013	732,865	$24,786	$10.96	$10.47 - $11.46
Q2 2013	731,625	$25,900	$11.40	$10.58 - $12.10