AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,986 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 21,986 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 21,836 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 21,836 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 21,747 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 22,272 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 22,272 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 23,252 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 23,452 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 23,937 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 24,937 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 28,647 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 26,256 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 27,956 Value ($000) $429 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 34,211 Value ($000) $717 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 36,476 Value ($000) $862 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 36,826 Value ($000) $906 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 55,370 Value ($000) $1,496 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 55,760 Value ($000) $1,605 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 54,525 Value ($000) $1,650 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 68,882 Value ($000) $1,981 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 71,127 Value ($000) $2,028 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 71,827 Value ($000) $2,171 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 71,827 Value ($000) $2,094 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 72,981 Value ($000) $2,852 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 74,131 Value ($000) $2,805 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 72,977 Value ($000) $2,445 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 69,102 Value ($000) $2,167 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 68,002 Value ($000) $1,941 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 80,434 Value ($000) $2,701 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 82,634 Value ($000) $2,653 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 70,175 Value ($000) $2,502 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 70,575 Value ($000) $2,744 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 73,025 Value ($000) $2,860 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 71,925 Value ($000) $2,714 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 71,739 Value ($000) $2,981 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 68,244 Value ($000) $2,902 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 69,834 Value ($000) $2,836 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 67,834 Value ($000) $2,917 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 68,159 Value ($000) $2,658 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 70,725 Value ($000) $2,405 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 68,242 Value ($000) $2,252 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 67,742 Value ($000) $2,439 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 67,742 Value ($000) $2,235 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 68,167 Value ($000) $2,318 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 75,482 Value ($000) $2,642 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 75,732 Value ($000) $2,651 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 77,657 Value ($000) $2,718 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 77,374 Value ($000) $2,708 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 73,993 Value ($000) $2,516 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 75,120 Value ($000) $2,629 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,986	$1	$25.29	$24.01 - $27.86
Q3 2025	21,986	$1	$28.07	$25.57 - $29.47
Q2 2025	21,836	$1	$26.96	$24.33 - $28.43
Q1 2025	21,836	$1	$24.35	$20.72 - $27.68
Q4 2024	21,747	$0	$21.51	$20.15 - $23.00
Q3 2024	22,272	$0	$18.78	$17.14 - $21.11
Q2 2024	22,272	$0	$16.16	$14.84 - $17.81
Q1 2024	23,252	$0	$15.62	$14.79 - $16.63
Q4 2023	23,452	$0	$14.21	$12.73 - $15.63
Q3 2023	23,937	$0	$12.95	$11.88 - $14.10
Q2 2023	24,937	$0	$14.79	$12.90 - $17.37
Q1 2023	28,647	$1	$16.36	$15.45 - $18.45
Q4 2022	26,256	$0	$15.11	$12.21 - $16.49
Q3 2022	27,956	$429	$15.08	$12.73 - $17.52
Q2 2022	34,211	$717	$16.30	$14.26 - $17.63
Q1 2022	36,476	$862	$14.91	$13.81 - $16.76
Q4 2021	36,826	$906	$14.67	$13.07 - $16.17
Q3 2021	55,370	$1,496	$16.07	$15.56 - $16.58
Q2 2021	55,760	$1,605	$16.99	$16.05 - $19.14
Q1 2021	54,525	$1,650	$16.14	$15.40 - $17.05
Q4 2020	68,882	$1,981	$15.38	$14.22 - $17.21
Q3 2020	71,127	$2,028	$15.56	$14.62 - $16.21
Q2 2020	71,827	$2,171	$15.50	$13.71 - $17.11
Q1 2020	71,827	$2,094	$18.17	$13.12 - $19.69
Q4 2019	72,981	$2,852	$18.86	$17.79 - $19.62
Q3 2019	74,131	$2,805	$17.00	$15.30 - $18.81
Q2 2019	72,977	$2,445	$15.08	$14.30 - $15.96
Q1 2019	69,102	$2,167	$14.16	$12.90 - $14.74
Q4 2018	68,002	$1,941	$14.02	$12.22 - $15.49
Q3 2018	80,434	$2,701	$14.48	$13.47 - $15.32
Q2 2018	82,634	$2,653	$14.53	$13.65 - $15.94
Q1 2018	70,175	$2,502	$15.81	$14.80 - $16.89
Q4 2017	70,575	$2,744	$15.25	$13.75 - $16.61
Q3 2017	73,025	$2,860	$15.60	$14.58 - $16.48
Q2 2017	71,925	$2,714	$15.92	$15.29 - $16.79
Q1 2017	71,739	$2,981	$16.73	$16.17 - $17.16
Q4 2016	68,244	$2,902	$15.46	$14.29 - $16.96
Q3 2016	69,834	$2,836	$16.29	$15.41 - $16.94
Q2 2016	67,834	$2,917	$15.11	$14.48 - $16.66
Q1 2016	68,159	$2,658	$13.84	$12.60 - $15.00
Q4 2015	70,725	$2,405	$12.43	$11.70 - $12.97
Q3 2015	68,242	$2,252	$12.27	$11.26 - $12.85
Q2 2015	67,742	$2,439	$12.21	$11.41 - $13.03
Q1 2015	67,742	$2,235	$11.79	$11.37 - $12.30
Q4 2014	68,167	$2,318	$11.81	$11.04 - $12.44
Q3 2014	75,482	$2,642	$11.90	$11.56 - $12.68
Q2 2014	75,732	$2,651	$11.78	$11.32 - $12.26
Q1 2014	77,657	$2,718	$10.85	$10.37 - $11.60
Q4 2013	77,374	$2,708	$11.17	$10.60 - $11.82
Q3 2013	73,993	$2,516	$10.96	$10.47 - $11.46
Q2 2013	75,120	$2,629	$11.40	$10.58 - $12.10