AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,536 Value ($000) $3,864 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 248,612 Value ($000) $7,021 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 86,906 Value ($000) $2,515 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 282,898 Value ($000) $8,000 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 377,274 Value ($000) $8,591 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 426,014 Value ($000) $9,372 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 429,119 Value ($000) $8,200 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 533,008 Value ($000) $9,381 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 445,150 Value ($000) $7,470 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 449,297 Value ($000) $6,748 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 188,684 Value ($000) $3,010 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 185,138 Value ($000) $3,564 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 576,044 Value ($000) $10,605 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 2,193,623 Value ($000) $33,650 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 3,889,341 Value ($000) $81,521 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 462,589 Value ($000) $10,931 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 162,147 Value ($000) $3,989 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 157,934 Value ($000) $4,266 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 164,777 Value ($000) $4,742 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 442,480 Value ($000) $13,394 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,900,151 Value ($000) $54,648 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 2,813,912 Value ($000) $80,224 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 3,231,724 Value ($000) $97,695 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 4,116,074 Value ($000) $119,984 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 5,322,517 Value ($000) $208,004 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 3,761,729 Value ($000) $142,344 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 2,812,115 Value ($000) $94,234 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 2,440,878 Value ($000) $76,546 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,687,517 Value ($000) $76,702 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,752,575 Value ($000) $92,431 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 3,404,923 Value ($000) $109,332 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 3,353,670 Value ($000) $119,558 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 3,987,116 Value ($000) $155,019 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 4,515,115 Value ($000) $176,857 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 5,435,047 Value ($000) $205,064 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 5,409,942 Value ($000) $224,783 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 4,803,397 Value ($000) $204,289 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 4,600,640 Value ($000) $186,832 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 4,104,255 Value ($000) $177,345 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 3,840,515 Value ($000) $150,433 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 2,862,285 Value ($000) $98,491 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 2,786,979 Value ($000) $90,800 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 2,442,943 Value ($000) $86,773 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 2,541,431 Value ($000) $82,978 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 2,790,021 Value ($000) $93,717 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,957,691 Value ($000) $104,229 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 2,892,512 Value ($000) $102,279 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 3,671,329 Value ($000) $128,754 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 3,932,070 Value ($000) $138,251 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 3,858,611 Value ($000) $130,498 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 3,391,306 Value ($000) $120,052 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,536	$3,864	$25.29	$24.01 - $27.86
Q3 2025	248,612	$7,021	$28.07	$25.57 - $29.47
Q2 2025	86,906	$2,515	$26.96	$24.33 - $28.43
Q1 2025	282,898	$8,000	$24.35	$20.72 - $27.68
Q4 2024	377,274	$8,591	$21.51	$20.15 - $23.00
Q3 2024	426,014	$9,372	$18.78	$17.14 - $21.11
Q2 2024	429,119	$8,200	$16.16	$14.84 - $17.81
Q1 2024	533,008	$9,381	$15.62	$14.79 - $16.63
Q4 2023	445,150	$7,470	$14.21	$12.73 - $15.63
Q3 2023	449,297	$6,748	$12.95	$11.88 - $14.10
Q2 2023	188,684	$3,010	$14.79	$12.90 - $17.37
Q1 2023	185,138	$3,564	$16.36	$15.45 - $18.45
Q4 2022	576,044	$10,605	$15.11	$12.21 - $16.49
Q3 2022	2,193,623	$33,650	$15.08	$12.73 - $17.52
Q2 2022	3,889,341	$81,521	$16.30	$14.26 - $17.63
Q1 2022	462,589	$10,931	$14.91	$13.81 - $16.76
Q4 2021	162,147	$3,989	$14.67	$13.07 - $16.17
Q3 2021	157,934	$4,266	$16.07	$15.56 - $16.58
Q2 2021	164,777	$4,742	$16.99	$16.05 - $19.14
Q1 2021	442,480	$13,394	$16.14	$15.40 - $17.05
Q4 2020	1,900,151	$54,648	$15.38	$14.22 - $17.21
Q3 2020	2,813,912	$80,224	$15.56	$14.62 - $16.21
Q2 2020	3,231,724	$97,695	$15.50	$13.71 - $17.11
Q1 2020	4,116,074	$119,984	$18.17	$13.12 - $19.69
Q4 2019	5,322,517	$208,004	$18.86	$17.79 - $19.62
Q3 2019	3,761,729	$142,344	$17.00	$15.30 - $18.81
Q2 2019	2,812,115	$94,234	$15.08	$14.30 - $15.96
Q1 2019	2,440,878	$76,546	$14.16	$12.90 - $14.74
Q4 2018	2,687,517	$76,702	$14.02	$12.22 - $15.49
Q3 2018	2,752,575	$92,431	$14.48	$13.47 - $15.32
Q2 2018	3,404,923	$109,332	$14.53	$13.65 - $15.94
Q1 2018	3,353,670	$119,558	$15.81	$14.80 - $16.89
Q4 2017	3,987,116	$155,019	$15.25	$13.75 - $16.61
Q3 2017	4,515,115	$176,857	$15.60	$14.58 - $16.48
Q2 2017	5,435,047	$205,064	$15.92	$15.29 - $16.79
Q1 2017	5,409,942	$224,783	$16.73	$16.17 - $17.16
Q4 2016	4,803,397	$204,289	$15.46	$14.29 - $16.96
Q3 2016	4,600,640	$186,832	$16.29	$15.41 - $16.94
Q2 2016	4,104,255	$177,345	$15.11	$14.48 - $16.66
Q1 2016	3,840,515	$150,433	$13.84	$12.60 - $15.00
Q4 2015	2,862,285	$98,491	$12.43	$11.70 - $12.97
Q3 2015	2,786,979	$90,800	$12.27	$11.26 - $12.85
Q2 2015	2,442,943	$86,773	$12.21	$11.41 - $13.03
Q1 2015	2,541,431	$82,978	$11.79	$11.37 - $12.30
Q4 2014	2,790,021	$93,717	$11.81	$11.04 - $12.44
Q3 2014	2,957,691	$104,229	$11.90	$11.56 - $12.68
Q2 2014	2,892,512	$102,279	$11.78	$11.32 - $12.26
Q1 2014	3,671,329	$128,754	$10.85	$10.37 - $11.60
Q4 2013	3,932,070	$138,251	$11.17	$10.60 - $11.82
Q3 2013	3,858,611	$130,498	$10.96	$10.47 - $11.46
Q2 2013	3,391,306	$120,052	$11.40	$10.58 - $12.10