AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,457 Value ($000) $533 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 23,548 Value ($000) $665 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 59,072 Value ($000) $1,710 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 88,170 Value ($000) $2,493 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 90,433 Value ($000) $2,059 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 101,048 Value ($000) $2,223 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 127,824 Value ($000) $2,443 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 128,672 Value ($000) $2,265 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 128,416 Value ($000) $2,155 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 131,733 Value ($000) $1,979 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 185,278 Value ($000) $2,955 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 161,729 Value ($000) $3,113 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 159,881 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 169,361 Value ($000) $2,598 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 149,762 Value ($000) $3,139 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 129,299 Value ($000) $3,055 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 90,189 Value ($000) $2,219 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 93,723 Value ($000) $2,531 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 94,134 Value ($000) $2,710 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 125,614 Value ($000) $3,802 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 151,350 Value ($000) $4,353 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 153,667 Value ($000) $4,381 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 157,209 Value ($000) $4,753 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 160,584 Value ($000) $4,681 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 163,065 Value ($000) $6,373 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 163,767 Value ($000) $6,197 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 163,158 Value ($000) $5,468 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 161,730 Value ($000) $5,071 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 164,438 Value ($000) $4,693 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 171,194 Value ($000) $5,749 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 179,906 Value ($000) $5,777 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 173,959 Value ($000) $6,202 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 181,126 Value ($000) $7,042 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 181,886 Value ($000) $7,125 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 188,009 Value ($000) $7,093 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 189,991 Value ($000) $7,894 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 204,411 Value ($000) $8,694 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 203,437 Value ($000) $8,261 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 204,691 Value ($000) $8,845 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 209,809 Value ($000) $8,218 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 194,554 Value ($000) $6,695 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 196,226 Value ($000) $6,393 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 177,736 Value ($000) $6,313 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 177,102 Value ($000) $5,782 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 172,120 Value ($000) $5,782 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 172,135 Value ($000) $6,066 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 167,037 Value ($000) $5,906 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 182,867 Value ($000) $6,413 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 185,090 Value ($000) $6,507 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 211,453 Value ($000) $7,151 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 225,962 Value ($000) $7,999 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,457	$533	$25.29	$24.01 - $27.86
Q3 2025	23,548	$665	$28.07	$25.57 - $29.47
Q2 2025	59,072	$1,710	$26.96	$24.33 - $28.43
Q1 2025	88,170	$2,493	$24.35	$20.72 - $27.68
Q4 2024	90,433	$2,059	$21.51	$20.15 - $23.00
Q3 2024	101,048	$2,223	$18.78	$17.14 - $21.11
Q2 2024	127,824	$2,443	$16.16	$14.84 - $17.81
Q1 2024	128,672	$2,265	$15.62	$14.79 - $16.63
Q4 2023	128,416	$2,155	$14.21	$12.73 - $15.63
Q3 2023	131,733	$1,979	$12.95	$11.88 - $14.10
Q2 2023	185,278	$2,955	$14.79	$12.90 - $17.37
Q1 2023	161,729	$3,113	$16.36	$15.45 - $18.45
Q4 2022	159,881	$3	$15.11	$12.21 - $16.49
Q3 2022	169,361	$2,598	$15.08	$12.73 - $17.52
Q2 2022	149,762	$3,139	$16.30	$14.26 - $17.63
Q1 2022	129,299	$3,055	$14.91	$13.81 - $16.76
Q4 2021	90,189	$2,219	$14.67	$13.07 - $16.17
Q3 2021	93,723	$2,531	$16.07	$15.56 - $16.58
Q2 2021	94,134	$2,710	$16.99	$16.05 - $19.14
Q1 2021	125,614	$3,802	$16.14	$15.40 - $17.05
Q4 2020	151,350	$4,353	$15.38	$14.22 - $17.21
Q3 2020	153,667	$4,381	$15.56	$14.62 - $16.21
Q2 2020	157,209	$4,753	$15.50	$13.71 - $17.11
Q1 2020	160,584	$4,681	$18.17	$13.12 - $19.69
Q4 2019	163,065	$6,373	$18.86	$17.79 - $19.62
Q3 2019	163,767	$6,197	$17.00	$15.30 - $18.81
Q2 2019	163,158	$5,468	$15.08	$14.30 - $15.96
Q1 2019	161,730	$5,071	$14.16	$12.90 - $14.74
Q4 2018	164,438	$4,693	$14.02	$12.22 - $15.49
Q3 2018	171,194	$5,749	$14.48	$13.47 - $15.32
Q2 2018	179,906	$5,777	$14.53	$13.65 - $15.94
Q1 2018	173,959	$6,202	$15.81	$14.80 - $16.89
Q4 2017	181,126	$7,042	$15.25	$13.75 - $16.61
Q3 2017	181,886	$7,125	$15.60	$14.58 - $16.48
Q2 2017	188,009	$7,093	$15.92	$15.29 - $16.79
Q1 2017	189,991	$7,894	$16.73	$16.17 - $17.16
Q4 2016	204,411	$8,694	$15.46	$14.29 - $16.96
Q3 2016	203,437	$8,261	$16.29	$15.41 - $16.94
Q2 2016	204,691	$8,845	$15.11	$14.48 - $16.66
Q1 2016	209,809	$8,218	$13.84	$12.60 - $15.00
Q4 2015	194,554	$6,695	$12.43	$11.70 - $12.97
Q3 2015	196,226	$6,393	$12.27	$11.26 - $12.85
Q2 2015	177,736	$6,313	$12.21	$11.41 - $13.03
Q1 2015	177,102	$5,782	$11.79	$11.37 - $12.30
Q4 2014	172,120	$5,782	$11.81	$11.04 - $12.44
Q3 2014	172,135	$6,066	$11.90	$11.56 - $12.68
Q2 2014	167,037	$5,906	$11.78	$11.32 - $12.26
Q1 2014	182,867	$6,413	$10.85	$10.37 - $11.60
Q4 2013	185,090	$6,507	$11.17	$10.60 - $11.82
Q3 2013	211,453	$7,151	$10.96	$10.47 - $11.46
Q2 2013	225,962	$7,999	$11.40	$10.58 - $12.10