AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,301 Value ($000) $2,193 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 95,385 Value ($000) $2,694 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 98,644 Value ($000) $2,855 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 109,701 Value ($000) $3,102 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 116,818 Value ($000) $2,660 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 117,510 Value ($000) $2,585 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 116,592 Value ($000) $2,228 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 118,531 Value ($000) $2,086 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 112,397 Value ($000) $1,886 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 94,413 Value ($000) $1,418 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 51,369 Value ($000) $819 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 38,675 Value ($000) $744 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 39,281 Value ($000) $723 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 60,757 Value ($000) $932 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 59,365 Value ($000) $1,244 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 56,995 Value ($000) $1,347 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 43,329 Value ($000) $1,066 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 81,220 Value ($000) $2,194 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 99,332 Value ($000) $2,859 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 127,074 Value ($000) $3,847 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 155,620 Value ($000) $4,476 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 151,424 Value ($000) $4,317 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 149,325 Value ($000) $4,514 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 139,973 Value ($000) $4,080 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 136,758 Value ($000) $5,344 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 136,441 Value ($000) $5,163 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 232,688 Value ($000) $7,797 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 198,673 Value ($000) $6,230 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 183,777 Value ($000) $5,245 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 174,489 Value ($000) $5,859 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 116,436 Value ($000) $3,739 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 115,635 Value ($000) $4,122 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 114,834 Value ($000) $4,465 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 114,398 Value ($000) $4,481 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 110,578 Value ($000) $4,172 Avg Close $15.92 Range $15.29 - $16.79

Q4 2015

Shares 14,947 Value ($000) $514 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 14,722 Value ($000) $480 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 24,167 Value ($000) $858 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 24,192 Value ($000) $790 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 23,612 Value ($000) $793 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 10,023 Value ($000) $353 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 8,667 Value ($000) $306 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,167 Value ($000) $357 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 30,130 Value ($000) $1,059 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 33,473 Value ($000) $1,132 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 36,105 Value ($000) $1,278 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,301	$2,193	$25.29	$24.01 - $27.86
Q3 2025	95,385	$2,694	$28.07	$25.57 - $29.47
Q2 2025	98,644	$2,855	$26.96	$24.33 - $28.43
Q1 2025	109,701	$3,102	$24.35	$20.72 - $27.68
Q4 2024	116,818	$2,660	$21.51	$20.15 - $23.00
Q3 2024	117,510	$2,585	$18.78	$17.14 - $21.11
Q2 2024	116,592	$2,228	$16.16	$14.84 - $17.81
Q1 2024	118,531	$2,086	$15.62	$14.79 - $16.63
Q4 2023	112,397	$1,886	$14.21	$12.73 - $15.63
Q3 2023	94,413	$1,418	$12.95	$11.88 - $14.10
Q2 2023	51,369	$819	$14.79	$12.90 - $17.37
Q1 2023	38,675	$744	$16.36	$15.45 - $18.45
Q4 2022	39,281	$723	$15.11	$12.21 - $16.49
Q3 2022	60,757	$932	$15.08	$12.73 - $17.52
Q2 2022	59,365	$1,244	$16.30	$14.26 - $17.63
Q1 2022	56,995	$1,347	$14.91	$13.81 - $16.76
Q4 2021	43,329	$1,066	$14.67	$13.07 - $16.17
Q3 2021	81,220	$2,194	$16.07	$15.56 - $16.58
Q2 2021	99,332	$2,859	$16.99	$16.05 - $19.14
Q1 2021	127,074	$3,847	$16.14	$15.40 - $17.05
Q4 2020	155,620	$4,476	$15.38	$14.22 - $17.21
Q3 2020	151,424	$4,317	$15.56	$14.62 - $16.21
Q2 2020	149,325	$4,514	$15.50	$13.71 - $17.11
Q1 2020	139,973	$4,080	$18.17	$13.12 - $19.69
Q4 2019	136,758	$5,344	$18.86	$17.79 - $19.62
Q3 2019	136,441	$5,163	$17.00	$15.30 - $18.81
Q2 2019	232,688	$7,797	$15.08	$14.30 - $15.96
Q1 2019	198,673	$6,230	$14.16	$12.90 - $14.74
Q4 2018	183,777	$5,245	$14.02	$12.22 - $15.49
Q3 2018	174,489	$5,859	$14.48	$13.47 - $15.32
Q2 2018	116,436	$3,739	$14.53	$13.65 - $15.94
Q1 2018	115,635	$4,122	$15.81	$14.80 - $16.89
Q4 2017	114,834	$4,465	$15.25	$13.75 - $16.61
Q3 2017	114,398	$4,481	$15.60	$14.58 - $16.48
Q2 2017	110,578	$4,172	$15.92	$15.29 - $16.79
Q4 2015	14,947	$514	$12.43	$11.70 - $12.97
Q3 2015	14,722	$480	$12.27	$11.26 - $12.85
Q2 2015	24,167	$858	$12.21	$11.41 - $13.03
Q1 2015	24,192	$790	$11.79	$11.37 - $12.30
Q4 2014	23,612	$793	$11.81	$11.04 - $12.44
Q3 2014	10,023	$353	$11.90	$11.56 - $12.68
Q2 2014	8,667	$306	$11.78	$11.32 - $12.26
Q1 2014	10,167	$357	$10.85	$10.37 - $11.60
Q4 2013	30,130	$1,059	$11.17	$10.60 - $11.82
Q3 2013	33,473	$1,132	$10.96	$10.47 - $11.46
Q2 2013	36,105	$1,278	$11.40	$10.58 - $12.10