AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,813 Value ($000) $5,112 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 207,132 Value ($000) $5,849 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 85,633 Value ($000) $2,478 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 48,700 Value ($000) $1,377 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 49,365 Value ($000) $1,124 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,585 Value ($000) $1,091 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 57,274 Value ($000) $1,094 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 31,289 Value ($000) $551 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 31,291 Value ($000) $525 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 33,247 Value ($000) $499 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,865 Value ($000) $620 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 41,581 Value ($000) $800 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 46,300 Value ($000) $852 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 62,455 Value ($000) $958 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 71,673 Value ($000) $1,502 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 71,873 Value ($000) $1,698 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 57,715 Value ($000) $1,420 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 66,806 Value ($000) $1,805 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 82,025 Value ($000) $2,361 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 94,985 Value ($000) $2,875 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 104,253 Value ($000) $2,997 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 109,847 Value ($000) $3,132 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 148,310 Value ($000) $4,483 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 156,457 Value ($000) $4,561 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 160,183 Value ($000) $6,260 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 167,074 Value ($000) $6,323 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 171,358 Value ($000) $5,743 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,030 Value ($000) $848 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 82,428 Value ($000) $2,352 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 94,724 Value ($000) $3,180 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 104,635 Value ($000) $3,360 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 111,758 Value ($000) $3,984 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 172,464 Value ($000) $6,706 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 169,851 Value ($000) $6,653 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 168,895 Value ($000) $6,372 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 165,676 Value ($000) $6,884 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 163,519 Value ($000) $6,955 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 159,965 Value ($000) $6,496 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 157,807 Value ($000) $6,819 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 151,016 Value ($000) $5,915 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 149,762 Value ($000) $5,153 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 146,549 Value ($000) $4,775 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 140,921 Value ($000) $5,006 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 142,766 Value ($000) $4,661 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 138,942 Value ($000) $4,667 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 132,556 Value ($000) $4,671 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 135,278 Value ($000) $4,784 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 143,515 Value ($000) $4,918 Avg Close $10.85 Range $10.37 - $11.60