AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072,272 Value ($000) $26,635 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,053,801 Value ($000) $29,759 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,291,099 Value ($000) $37,364 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 128,971 Value ($000) $3,647 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 125,804 Value ($000) $2,865 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 130,814 Value ($000) $2,878 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 123,552 Value ($000) $2,361 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 71,279 Value ($000) $1,255 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 69,563 Value ($000) $1,167 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 145,975 Value ($000) $2,193 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 176,873 Value ($000) $2,821 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 568,033 Value ($000) $10,935 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 562,096 Value ($000) $10,348 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 103,694 Value ($000) $1,591 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 107,445 Value ($000) $2,252 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 123,950 Value ($000) $2,929 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 185,618 Value ($000) $4,566 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 292,275 Value ($000) $7,894 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 305,995 Value ($000) $8,807 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 308,801 Value ($000) $9,347 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 354,725 Value ($000) $10,202 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 402,095 Value ($000) $11,464 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 625,057 Value ($000) $18,895 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 717,774 Value ($000) $20,923 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 691,149 Value ($000) $27,010 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 411,416 Value ($000) $15,568 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 401,775 Value ($000) $13,463 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 384,538 Value ($000) $12,059 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 351,463 Value ($000) $10,031 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 726,608 Value ($000) $24,399 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 655,464 Value ($000) $21,047 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 653,636 Value ($000) $23,302 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 620,850 Value ($000) $24,139 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 904,179 Value ($000) $35,417 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 880,396 Value ($000) $33,217 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 574,541 Value ($000) $23,872 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 535,561 Value ($000) $22,777 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 530,355 Value ($000) $21,538 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 529,212 Value ($000) $22,867 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 528,028 Value ($000) $20,683 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 709,564 Value ($000) $24,416 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 739,860 Value ($000) $24,105 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 614,559 Value ($000) $21,829 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 463,754 Value ($000) $15,142 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 463,417 Value ($000) $15,566 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 453,467 Value ($000) $15,980 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 447,243 Value ($000) $15,815 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 478,133 Value ($000) $16,768 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 481,210 Value ($000) $16,919 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 312,436 Value ($000) $10,567 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 318,064 Value ($000) $11,259 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072,272	$26,635	$25.29	$24.01 - $27.86
Q3 2025	1,053,801	$29,759	$28.07	$25.57 - $29.47
Q2 2025	1,291,099	$37,364	$26.96	$24.33 - $28.43
Q1 2025	128,971	$3,647	$24.35	$20.72 - $27.68
Q4 2024	125,804	$2,865	$21.51	$20.15 - $23.00
Q3 2024	130,814	$2,878	$18.78	$17.14 - $21.11
Q2 2024	123,552	$2,361	$16.16	$14.84 - $17.81
Q1 2024	71,279	$1,255	$15.62	$14.79 - $16.63
Q4 2023	69,563	$1,167	$14.21	$12.73 - $15.63
Q3 2023	145,975	$2,193	$12.95	$11.88 - $14.10
Q2 2023	176,873	$2,821	$14.79	$12.90 - $17.37
Q1 2023	568,033	$10,935	$16.36	$15.45 - $18.45
Q4 2022	562,096	$10,348	$15.11	$12.21 - $16.49
Q3 2022	103,694	$1,591	$15.08	$12.73 - $17.52
Q2 2022	107,445	$2,252	$16.30	$14.26 - $17.63
Q1 2022	123,950	$2,929	$14.91	$13.81 - $16.76
Q4 2021	185,618	$4,566	$14.67	$13.07 - $16.17
Q3 2021	292,275	$7,894	$16.07	$15.56 - $16.58
Q2 2021	305,995	$8,807	$16.99	$16.05 - $19.14
Q1 2021	308,801	$9,347	$16.14	$15.40 - $17.05
Q4 2020	354,725	$10,202	$15.38	$14.22 - $17.21
Q3 2020	402,095	$11,464	$15.56	$14.62 - $16.21
Q2 2020	625,057	$18,895	$15.50	$13.71 - $17.11
Q1 2020	717,774	$20,923	$18.17	$13.12 - $19.69
Q4 2019	691,149	$27,010	$18.86	$17.79 - $19.62
Q3 2019	411,416	$15,568	$17.00	$15.30 - $18.81
Q2 2019	401,775	$13,463	$15.08	$14.30 - $15.96
Q1 2019	384,538	$12,059	$14.16	$12.90 - $14.74
Q4 2018	351,463	$10,031	$14.02	$12.22 - $15.49
Q3 2018	726,608	$24,399	$14.48	$13.47 - $15.32
Q2 2018	655,464	$21,047	$14.53	$13.65 - $15.94
Q1 2018	653,636	$23,302	$15.81	$14.80 - $16.89
Q4 2017	620,850	$24,139	$15.25	$13.75 - $16.61
Q3 2017	904,179	$35,417	$15.60	$14.58 - $16.48
Q2 2017	880,396	$33,217	$15.92	$15.29 - $16.79
Q1 2017	574,541	$23,872	$16.73	$16.17 - $17.16
Q4 2016	535,561	$22,777	$15.46	$14.29 - $16.96
Q3 2016	530,355	$21,538	$16.29	$15.41 - $16.94
Q2 2016	529,212	$22,867	$15.11	$14.48 - $16.66
Q1 2016	528,028	$20,683	$13.84	$12.60 - $15.00
Q4 2015	709,564	$24,416	$12.43	$11.70 - $12.97
Q3 2015	739,860	$24,105	$12.27	$11.26 - $12.85
Q2 2015	614,559	$21,829	$12.21	$11.41 - $13.03
Q1 2015	463,754	$15,142	$11.79	$11.37 - $12.30
Q4 2014	463,417	$15,566	$11.81	$11.04 - $12.44
Q3 2014	453,467	$15,980	$11.90	$11.56 - $12.68
Q2 2014	447,243	$15,815	$11.78	$11.32 - $12.26
Q1 2014	478,133	$16,768	$10.85	$10.37 - $11.60
Q4 2013	481,210	$16,919	$11.17	$10.60 - $11.82
Q3 2013	312,436	$10,567	$10.96	$10.47 - $11.46
Q2 2013	318,064	$11,259	$11.40	$10.58 - $12.10