AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,327 Value ($000) $30,462 Avg Close $25.29 Range $24.01 - $27.86
Q2 2024
Shares 1,708,789 Value ($000) $32,655 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,368,252 Value ($000) $76,881 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,663,201 Value ($000) $78,249 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 39,277 Value ($000) $590 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 390,953 Value ($000) $6,236 Avg Close $14.79 Range $12.90 - $17.37
Q2 2022
Shares 7,521,561 Value ($000) $157,652 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,627,419 Value ($000) $156,606 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,323,128 Value ($000) $155,549 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,186,491 Value ($000) $59,057 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,668,504 Value ($000) $48,020 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 579,838 Value ($000) $17,552 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 166,996 Value ($000) $4,803 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 161,664 Value ($000) $4,609 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 81,852 Value ($000) $2,474 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,451 Value ($000) $217 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 7,493 Value ($000) $284 Avg Close $17.00 Range $15.30 - $18.81
Q4 2018
Shares 161,561 Value ($000) $4,611 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 57,661 Value ($000) $1,936 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 235,397 Value ($000) $7,559 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 203,920 Value ($000) $7,270 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 690,571 Value ($000) $26,849 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 756,141 Value ($000) $29,618 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 749,490 Value ($000) $28,278 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 627,970 Value ($000) $26,092 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,097,020 Value ($000) $46,656 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,306,060 Value ($000) $53,039 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,125,450 Value ($000) $48,631 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,379,730 Value ($000) $54,044 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,234,110 Value ($000) $42,466 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 667,650 Value ($000) $21,752 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 665,250 Value ($000) $23,630 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,064,010 Value ($000) $34,740 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,238,480 Value ($000) $41,601 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,353,480 Value ($000) $47,697 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,344,260 Value ($000) $47,533 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,388,580 Value ($000) $48,698 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,421,650 Value ($000) $49,985 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,460,250 Value ($000) $49,386 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,476,950 Value ($000) $52,284 Avg Close $11.40 Range $10.58 - $12.10