AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,458 Value ($000) $881 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 35,482 Value ($000) $1,002 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 31,669 Value ($000) $916 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 32,427 Value ($000) $917 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 31,018 Value ($000) $706 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 31,668 Value ($000) $697 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 31,768 Value ($000) $607 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 32,833 Value ($000) $578 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 28,083 Value ($000) $471 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 26,560 Value ($000) $399 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 67,636 Value ($000) $1,079 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 68,276 Value ($000) $1,314 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 62,400 Value ($000) $1,149 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 67,071 Value ($000) $1,029 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 103,790 Value ($000) $2,175 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 98,494 Value ($000) $2,327 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 117,997 Value ($000) $2,903 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 133,136 Value ($000) $3,596 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 188,934 Value ($000) $5,438 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 162,036 Value ($000) $4,905 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 142,304 Value ($000) $4,093 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 135,328 Value ($000) $3,858 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 127,555 Value ($000) $3,856 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 114,297 Value ($000) $3,332 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 80,897 Value ($000) $3,161 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 62,748 Value ($000) $2,374 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 63,074 Value ($000) $2,114 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 58,951 Value ($000) $1,980 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 64,056 Value ($000) $1,828 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 58,951 Value ($000) $1,980 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 64,935 Value ($000) $2,085 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 66,590 Value ($000) $2,341 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 62,010 Value ($000) $2,411 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 66,148 Value ($000) $2,597 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 76,598 Value ($000) $2,890 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 64,694 Value ($000) $2,684 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 67,452 Value ($000) $2,869 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 63,435 Value ($000) $25,761 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 65,753 Value ($000) $2,841 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 65,328 Value ($000) $2,559 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 61,077 Value ($000) $2,102 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 62,913 Value ($000) $2,031 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 65,204 Value ($000) $2,316 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 60,333 Value ($000) $1,970 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 72,511 Value ($000) $2,436 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 86,850 Value ($000) $3,061 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 71,759 Value ($000) $2,537 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 74,646 Value ($000) $2,618 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 142,065 Value ($000) $4,995 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 144,919 Value ($000) $4,901 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 145,310 Value ($000) $5,144 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,458	$881	$25.29	$24.01 - $27.86
Q3 2025	35,482	$1,002	$28.07	$25.57 - $29.47
Q2 2025	31,669	$916	$26.96	$24.33 - $28.43
Q1 2025	32,427	$917	$24.35	$20.72 - $27.68
Q4 2024	31,018	$706	$21.51	$20.15 - $23.00
Q3 2024	31,668	$697	$18.78	$17.14 - $21.11
Q2 2024	31,768	$607	$16.16	$14.84 - $17.81
Q1 2024	32,833	$578	$15.62	$14.79 - $16.63
Q4 2023	28,083	$471	$14.21	$12.73 - $15.63
Q3 2023	26,560	$399	$12.95	$11.88 - $14.10
Q2 2023	67,636	$1,079	$14.79	$12.90 - $17.37
Q1 2023	68,276	$1,314	$16.36	$15.45 - $18.45
Q4 2022	62,400	$1,149	$15.11	$12.21 - $16.49
Q3 2022	67,071	$1,029	$15.08	$12.73 - $17.52
Q2 2022	103,790	$2,175	$16.30	$14.26 - $17.63
Q1 2022	98,494	$2,327	$14.91	$13.81 - $16.76
Q4 2021	117,997	$2,903	$14.67	$13.07 - $16.17
Q3 2021	133,136	$3,596	$16.07	$15.56 - $16.58
Q2 2021	188,934	$5,438	$16.99	$16.05 - $19.14
Q1 2021	162,036	$4,905	$16.14	$15.40 - $17.05
Q4 2020	142,304	$4,093	$15.38	$14.22 - $17.21
Q3 2020	135,328	$3,858	$15.56	$14.62 - $16.21
Q2 2020	127,555	$3,856	$15.50	$13.71 - $17.11
Q1 2020	114,297	$3,332	$18.17	$13.12 - $19.69
Q4 2019	80,897	$3,161	$18.86	$17.79 - $19.62
Q3 2019	62,748	$2,374	$17.00	$15.30 - $18.81
Q2 2019	63,074	$2,114	$15.08	$14.30 - $15.96
Q1 2019	58,951	$1,980	$14.16	$12.90 - $14.74
Q4 2018	64,056	$1,828	$14.02	$12.22 - $15.49
Q3 2018	58,951	$1,980	$14.48	$13.47 - $15.32
Q2 2018	64,935	$2,085	$14.53	$13.65 - $15.94
Q1 2018	66,590	$2,341	$15.81	$14.80 - $16.89
Q4 2017	62,010	$2,411	$15.25	$13.75 - $16.61
Q3 2017	66,148	$2,597	$15.60	$14.58 - $16.48
Q2 2017	76,598	$2,890	$15.92	$15.29 - $16.79
Q1 2017	64,694	$2,684	$16.73	$16.17 - $17.16
Q4 2016	67,452	$2,869	$15.46	$14.29 - $16.96
Q3 2016	63,435	$25,761	$16.29	$15.41 - $16.94
Q2 2016	65,753	$2,841	$15.11	$14.48 - $16.66
Q1 2016	65,328	$2,559	$13.84	$12.60 - $15.00
Q4 2015	61,077	$2,102	$12.43	$11.70 - $12.97
Q3 2015	62,913	$2,031	$12.27	$11.26 - $12.85
Q2 2015	65,204	$2,316	$12.21	$11.41 - $13.03
Q1 2015	60,333	$1,970	$11.79	$11.37 - $12.30
Q4 2014	72,511	$2,436	$11.81	$11.04 - $12.44
Q3 2014	86,850	$3,061	$11.90	$11.56 - $12.68
Q2 2014	71,759	$2,537	$11.78	$11.32 - $12.26
Q1 2014	74,646	$2,618	$10.85	$10.37 - $11.60
Q4 2013	142,065	$4,995	$11.17	$10.60 - $11.82
Q3 2013	144,919	$4,901	$10.96	$10.47 - $11.46
Q2 2013	145,310	$5,144	$11.40	$10.58 - $12.10