AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,261 Value ($000) $205 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,367 Value ($000) $242 Avg Close $26.96 Range $24.33 - $28.43

Q3 2021

Shares 7,706 Value ($000) $208 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 12,137 Value ($000) $367 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 13,250 Value ($000) $381 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 15,593 Value ($000) $445 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 22,512 Value ($000) $681 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 22,716 Value ($000) $662 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 24,506 Value ($000) $958 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 42,409 Value ($000) $1,605 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 14,209 Value ($000) $476 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 13,989 Value ($000) $439 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 14,526 Value ($000) $415 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 21,757 Value ($000) $731 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 21,403 Value ($000) $687 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 7,897 Value ($000) $282 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 7,032 Value ($000) $273 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 7,032 Value ($000) $275 Avg Close $15.60 Range $14.58 - $16.48

Q2 2016

Shares 7,858 Value ($000) $340 Avg Close $15.11 Range $14.48 - $16.66

Q4 2014

Shares 7,865 Value ($000) $264 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 11,131 Value ($000) $393 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 6,632 Value ($000) $235 Avg Close $11.78 Range $11.32 - $12.26

Q3 2013

Shares 44,475 Value ($000) $1,505 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 39,399 Value ($000) $1,395 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,261	$205	$28.07	$25.57 - $29.47
Q2 2025	8,367	$242	$26.96	$24.33 - $28.43
Q3 2021	7,706	$208	$16.07	$15.56 - $16.58
Q1 2021	12,137	$367	$16.14	$15.40 - $17.05
Q4 2020	13,250	$381	$15.38	$14.22 - $17.21
Q3 2020	15,593	$445	$15.56	$14.62 - $16.21
Q2 2020	22,512	$681	$15.50	$13.71 - $17.11
Q1 2020	22,716	$662	$18.17	$13.12 - $19.69
Q4 2019	24,506	$958	$18.86	$17.79 - $19.62
Q3 2019	42,409	$1,605	$17.00	$15.30 - $18.81
Q2 2019	14,209	$476	$15.08	$14.30 - $15.96
Q1 2019	13,989	$439	$14.16	$12.90 - $14.74
Q4 2018	14,526	$415	$14.02	$12.22 - $15.49
Q3 2018	21,757	$731	$14.48	$13.47 - $15.32
Q2 2018	21,403	$687	$14.53	$13.65 - $15.94
Q1 2018	7,897	$282	$15.81	$14.80 - $16.89
Q4 2017	7,032	$273	$15.25	$13.75 - $16.61
Q3 2017	7,032	$275	$15.60	$14.58 - $16.48
Q2 2016	7,858	$340	$15.11	$14.48 - $16.66
Q4 2014	7,865	$264	$11.81	$11.04 - $12.44
Q3 2014	11,131	$393	$11.90	$11.56 - $12.68
Q2 2014	6,632	$235	$11.78	$11.32 - $12.26
Q3 2013	44,475	$1,505	$10.96	$10.47 - $11.46
Q2 2013	39,399	$1,395	$11.40	$10.58 - $12.10