AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,600,464 Value ($000) $1,281,756 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,374,756 Value ($000) $1,450,823 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 51,957,557 Value ($000) $1,503,651 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 52,373,911 Value ($000) $1,481,134 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 53,057,676 Value ($000) $1,208,123 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 52,642,692 Value ($000) $1,158,139 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 52,677,919 Value ($000) $1,006,675 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 51,818,145 Value ($000) $911,999 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 50,589,421 Value ($000) $848,888 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 49,791,397 Value ($000) $747,867 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 49,463,972 Value ($000) $788,950 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 50,640,834 Value ($000) $974,831 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 50,536,015 Value ($000) $930,368 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 48,663,500 Value ($000) $746,498 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 46,703,082 Value ($000) $978,896 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 45,340,598 Value ($000) $1,071,399 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 52,265,452 Value ($000) $1,285,732 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 50,495,713 Value ($000) $1,363,890 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 49,091,377 Value ($000) $1,412,851 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 47,730,092 Value ($000) $1,444,790 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 46,068,320 Value ($000) $1,324,924 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 45,997,377 Value ($000) $1,311,385 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 47,297,475 Value ($000) $1,429,803 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 48,364,926 Value ($000) $1,409,838 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,878,744 Value ($000) $1,402,142 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,554,251 Value ($000) $1,345,373 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,596,822 Value ($000) $1,192,850 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,173,223 Value ($000) $1,103,033 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 33,372,638 Value ($000) $952,456 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 32,104,596 Value ($000) $1,078,073 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 30,207,723 Value ($000) $969,970 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,950,010 Value ($000) $889,468 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,972,250 Value ($000) $970,676 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 24,035,221 Value ($000) $941,460 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 23,368,641 Value ($000) $881,699 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,357,627 Value ($000) $928,960 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 21,372,297 Value ($000) $908,964 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 21,046,558 Value ($000) $854,570 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 20,220,957 Value ($000) $873,748 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 19,379,223 Value ($000) $759,085 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 19,054,394 Value ($000) $655,662 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 18,646,125 Value ($000) $607,491 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,662,512 Value ($000) $556,333 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 15,650,157 Value ($000) $510,978 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 17,984,531 Value ($000) $604,101 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 16,683,306 Value ($000) $587,920 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 15,899,544 Value ($000) $562,208 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 15,268,834 Value ($000) $535,479 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 14,289,813 Value ($000) $502,430 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,409,689 Value ($000) $524,824 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 14,722,167 Value ($000) $519,706 Avg Close $11.40 Range $10.58 - $12.10