AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,462 Value ($000) $215 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,462 Value ($000) $226 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,962 Value ($000) $229 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,962 Value ($000) $227 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,962 Value ($000) $241 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,573 Value ($000) $279 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,555 Value ($000) $373 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,555 Value ($000) $362 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,555 Value ($000) $320 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,520 Value ($000) $299 Avg Close $14.16 Range $12.90 - $14.74