AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,407 Value ($000) $432 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 16,547 Value ($000) $467 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 16,779 Value ($000) $486 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 16,779 Value ($000) $475 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 17,449 Value ($000) $397 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 17,487 Value ($000) $385 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 20,883 Value ($000) $399 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 25,388 Value ($000) $447 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 29,532 Value ($000) $496 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 30,118 Value ($000) $452 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 36,759 Value ($000) $586 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 36,627 Value ($000) $705 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 36,965 Value ($000) $681 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 33,727 Value ($000) $517 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 32,865 Value ($000) $689 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 34,425 Value ($000) $813 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 44,197 Value ($000) $1,087 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 44,377 Value ($000) $1,199 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 51,321 Value ($000) $1,477 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 55,876 Value ($000) $1,691 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 61,637 Value ($000) $1,773 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 60,826 Value ($000) $1,734 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 60,842 Value ($000) $1,839 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 61,017 Value ($000) $1,779 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 61,229 Value ($000) $2,393 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 60,253 Value ($000) $2,280 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 59,870 Value ($000) $2,006 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 61,527 Value ($000) $1,929 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 80,800 Value ($000) $2,306 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 91,530 Value ($000) $3,074 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 95,276 Value ($000) $3,059 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 93,723 Value ($000) $3,341 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 94,898 Value ($000) $3,690 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 96,370 Value ($000) $3,775 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 96,620 Value ($000) $3,645 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 96,594 Value ($000) $4,013 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 96,564 Value ($000) $4,180 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 96,564 Value ($000) $4,180 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 96,564 Value ($000) $4,173 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 97,864 Value ($000) $3,833 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 97,575 Value ($000) $3,358 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 97,570 Value ($000) $3,179 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 97,722 Value ($000) $3,471 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 99,918 Value ($000) $3,262 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 103,254 Value ($000) $3,468 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 106,044 Value ($000) $3,737 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 110,585 Value ($000) $3,910 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 110,306 Value ($000) $3,868 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 115,333 Value ($000) $4,055 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 114,740 Value ($000) $3,881 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 105,573 Value ($000) $3,737 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,407	$432	$25.29	$24.01 - $27.86
Q3 2025	16,547	$467	$28.07	$25.57 - $29.47
Q2 2025	16,779	$486	$26.96	$24.33 - $28.43
Q1 2025	16,779	$475	$24.35	$20.72 - $27.68
Q4 2024	17,449	$397	$21.51	$20.15 - $23.00
Q3 2024	17,487	$385	$18.78	$17.14 - $21.11
Q2 2024	20,883	$399	$16.16	$14.84 - $17.81
Q1 2024	25,388	$447	$15.62	$14.79 - $16.63
Q4 2023	29,532	$496	$14.21	$12.73 - $15.63
Q3 2023	30,118	$452	$12.95	$11.88 - $14.10
Q2 2023	36,759	$586	$14.79	$12.90 - $17.37
Q1 2023	36,627	$705	$16.36	$15.45 - $18.45
Q4 2022	36,965	$681	$15.11	$12.21 - $16.49
Q3 2022	33,727	$517	$15.08	$12.73 - $17.52
Q2 2022	32,865	$689	$16.30	$14.26 - $17.63
Q1 2022	34,425	$813	$14.91	$13.81 - $16.76
Q4 2021	44,197	$1,087	$14.67	$13.07 - $16.17
Q3 2021	44,377	$1,199	$16.07	$15.56 - $16.58
Q2 2021	51,321	$1,477	$16.99	$16.05 - $19.14
Q1 2021	55,876	$1,691	$16.14	$15.40 - $17.05
Q4 2020	61,637	$1,773	$15.38	$14.22 - $17.21
Q3 2020	60,826	$1,734	$15.56	$14.62 - $16.21
Q2 2020	60,842	$1,839	$15.50	$13.71 - $17.11
Q1 2020	61,017	$1,779	$18.17	$13.12 - $19.69
Q4 2019	61,229	$2,393	$18.86	$17.79 - $19.62
Q3 2019	60,253	$2,280	$17.00	$15.30 - $18.81
Q2 2019	59,870	$2,006	$15.08	$14.30 - $15.96
Q1 2019	61,527	$1,929	$14.16	$12.90 - $14.74
Q4 2018	80,800	$2,306	$14.02	$12.22 - $15.49
Q3 2018	91,530	$3,074	$14.48	$13.47 - $15.32
Q2 2018	95,276	$3,059	$14.53	$13.65 - $15.94
Q1 2018	93,723	$3,341	$15.81	$14.80 - $16.89
Q4 2017	94,898	$3,690	$15.25	$13.75 - $16.61
Q3 2017	96,370	$3,775	$15.60	$14.58 - $16.48
Q2 2017	96,620	$3,645	$15.92	$15.29 - $16.79
Q1 2017	96,594	$4,013	$16.73	$16.17 - $17.16
Q4 2016	96,564	$4,180	$15.46	$14.29 - $16.96
Q3 2016	96,564	$4,180	$16.29	$15.41 - $16.94
Q2 2016	96,564	$4,173	$15.11	$14.48 - $16.66
Q1 2016	97,864	$3,833	$13.84	$12.60 - $15.00
Q4 2015	97,575	$3,358	$12.43	$11.70 - $12.97
Q3 2015	97,570	$3,179	$12.27	$11.26 - $12.85
Q2 2015	97,722	$3,471	$12.21	$11.41 - $13.03
Q1 2015	99,918	$3,262	$11.79	$11.37 - $12.30
Q4 2014	103,254	$3,468	$11.81	$11.04 - $12.44
Q3 2014	106,044	$3,737	$11.90	$11.56 - $12.68
Q2 2014	110,585	$3,910	$11.78	$11.32 - $12.26
Q1 2014	110,306	$3,868	$10.85	$10.37 - $11.60
Q4 2013	115,333	$4,055	$11.17	$10.60 - $11.82
Q3 2013	114,740	$3,881	$10.96	$10.47 - $11.46
Q2 2013	105,573	$3,737	$11.40	$10.58 - $12.10