AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,781,842 Value ($000) $1,137,221 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 49,883,281 Value ($000) $1,408,704 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 50,625,079 Value ($000) $1,465,090 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 48,627,207 Value ($000) $1,375,177 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 48,754,734 Value ($000) $1,110,145 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,009,556 Value ($000) $1,232,210 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 52,356,277 Value ($000) $1,000,528 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 50,655,718 Value ($000) $891,541 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 52,784,423 Value ($000) $885,723 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50,205,633 Value ($000) $754,089 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 37,424,635 Value ($000) $596,923 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 44,899,830 Value ($000) $864,322 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 41,400,034 Value ($000) $762,175 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 40,543,053 Value ($000) $622 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 43,537,967 Value ($000) $913 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 47,014,577 Value ($000) $1,110,955 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,008,284 Value ($000) $689,005 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 36,079,621 Value ($000) $974,510 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,749,177 Value ($000) $827,401 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,688,993 Value ($000) $505,176 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,030,248 Value ($000) $461,029 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,293,794 Value ($000) $436,026 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 25,036,228 Value ($000) $756,846 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 40,535,205 Value ($000) $1,181,602 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 48,669,581 Value ($000) $1,902,007 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 37,614,367 Value ($000) $1,423,328 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 36,711,110 Value ($000) $1,230,189 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 30,206,977 Value ($000) $947,292 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,129,071 Value ($000) $1,002,585 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 46,105,453 Value ($000) $1,548,221 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 44,271,944 Value ($000) $1,421,573 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 40,183,036 Value ($000) $1,432,525 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 41,512,248 Value ($000) $1,613,995 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 33,444,838 Value ($000) $1,310,035 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,294,660 Value ($000) $1,029,828 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 25,417,844 Value ($000) $1,056,111 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 22,729,454 Value ($000) $966,683 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,218,401 Value ($000) $739,850 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 19,402,089 Value ($000) $838,365 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 24,710,153 Value ($000) $967,897 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 23,802,171 Value ($000) $819,033 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 23,143,075 Value ($000) $754,002 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,794,699 Value ($000) $667,587 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 16,488,843 Value ($000) $538,360 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,737,211 Value ($000) $528,614 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,302,443 Value ($000) $468,778 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 21,101,426 Value ($000) $746,146 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 17,722,184 Value ($000) $621,518 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 20,167,079 Value ($000) $709,074 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 18,590,319 Value ($000) $628,725 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 22,932,972 Value ($000) $811,828 Avg Close $11.40 Range $10.58 - $12.10
Q4 2012
Shares 25,101,538 Value ($000) $846,173 Avg Close — Range —
Q3 2012
Shares 24,011,121 Value ($000) $905,220 Avg Close — Range —
Q2 2012
Shares 23,562,986 Value ($000) $840,257 Avg Close — Range —
Q1 2012
Shares 28,057,963 Value ($000) $876,250 Avg Close — Range —