AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,545 Value ($000) $24,382 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 983,856 Value ($000) $27,784 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,004,301 Value ($000) $29,064 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,057,694 Value ($000) $29,912 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,067,385 Value ($000) $24,304 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,071,514 Value ($000) $23,573 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,066,634 Value ($000) $20,383 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 999,489 Value ($000) $17,591 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 851,932 Value ($000) $14,295 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 819,459 Value ($000) $12,308 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 791,347 Value ($000) $12,622 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 752,123 Value ($000) $14,478 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 704,265 Value ($000) $12,966 Avg Close $15.11 Range $12.21 - $16.49

Q3 2021

Shares 541,987 Value ($000) $14,639 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 483,079 Value ($000) $14,623 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 449,529 Value ($000) $12,928 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 425,828 Value ($000) $12,140 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 422,738 Value ($000) $12,779 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 5,660 Value ($000) $221 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 5,844 Value ($000) $221 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 14,594 Value ($000) $489 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 12,213 Value ($000) $383 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 9,315 Value ($000) $265 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 12,361 Value ($000) $416 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 15,123 Value ($000) $485 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 12,026 Value ($000) $429 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 349,662 Value ($000) $13,595 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 355,304 Value ($000) $13,917 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 371,621 Value ($000) $14,022 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 356,554 Value ($000) $14,815 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 363,220 Value ($000) $15,447 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 367,976 Value ($000) $14,944 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 371,908 Value ($000) $16,070 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 368,673 Value ($000) $14,441 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 373,707 Value ($000) $12,859 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 376,966 Value ($000) $12,281 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 387,984 Value ($000) $13,781 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 383,095 Value ($000) $12,508 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 366,812 Value ($000) $12,321 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 356,661 Value ($000) $12,569 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 334,037 Value ($000) $11,812 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 296,931 Value ($000) $10,413 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 265,856 Value ($000) $9,348 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 238,478 Value ($000) $8,065 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 226,701 Value ($000) $8,025 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,545	$24,382	$25.29	$24.01 - $27.86
Q3 2025	983,856	$27,784	$28.07	$25.57 - $29.47
Q2 2025	1,004,301	$29,064	$26.96	$24.33 - $28.43
Q1 2025	1,057,694	$29,912	$24.35	$20.72 - $27.68
Q4 2024	1,067,385	$24,304	$21.51	$20.15 - $23.00
Q3 2024	1,071,514	$23,573	$18.78	$17.14 - $21.11
Q2 2024	1,066,634	$20,383	$16.16	$14.84 - $17.81
Q1 2024	999,489	$17,591	$15.62	$14.79 - $16.63
Q4 2023	851,932	$14,295	$14.21	$12.73 - $15.63
Q3 2023	819,459	$12,308	$12.95	$11.88 - $14.10
Q2 2023	791,347	$12,622	$14.79	$12.90 - $17.37
Q1 2023	752,123	$14,478	$16.36	$15.45 - $18.45
Q4 2022	704,265	$12,966	$15.11	$12.21 - $16.49
Q3 2021	541,987	$14,639	$16.07	$15.56 - $16.58
Q1 2021	483,079	$14,623	$16.14	$15.40 - $17.05
Q4 2020	449,529	$12,928	$15.38	$14.22 - $17.21
Q3 2020	425,828	$12,140	$15.56	$14.62 - $16.21
Q2 2020	422,738	$12,779	$15.50	$13.71 - $17.11
Q4 2019	5,660	$221	$18.86	$17.79 - $19.62
Q3 2019	5,844	$221	$17.00	$15.30 - $18.81
Q2 2019	14,594	$489	$15.08	$14.30 - $15.96
Q1 2019	12,213	$383	$14.16	$12.90 - $14.74
Q4 2018	9,315	$265	$14.02	$12.22 - $15.49
Q3 2018	12,361	$416	$14.48	$13.47 - $15.32
Q2 2018	15,123	$485	$14.53	$13.65 - $15.94
Q1 2018	12,026	$429	$15.81	$14.80 - $16.89
Q4 2017	349,662	$13,595	$15.25	$13.75 - $16.61
Q3 2017	355,304	$13,917	$15.60	$14.58 - $16.48
Q2 2017	371,621	$14,022	$15.92	$15.29 - $16.79
Q1 2017	356,554	$14,815	$16.73	$16.17 - $17.16
Q4 2016	363,220	$15,447	$15.46	$14.29 - $16.96
Q3 2016	367,976	$14,944	$16.29	$15.41 - $16.94
Q2 2016	371,908	$16,070	$15.11	$14.48 - $16.66
Q1 2016	368,673	$14,441	$13.84	$12.60 - $15.00
Q4 2015	373,707	$12,859	$12.43	$11.70 - $12.97
Q3 2015	376,966	$12,281	$12.27	$11.26 - $12.85
Q2 2015	387,984	$13,781	$12.21	$11.41 - $13.03
Q1 2015	383,095	$12,508	$11.79	$11.37 - $12.30
Q4 2014	366,812	$12,321	$11.81	$11.04 - $12.44
Q3 2014	356,661	$12,569	$11.90	$11.56 - $12.68
Q2 2014	334,037	$11,812	$11.78	$11.32 - $12.26
Q1 2014	296,931	$10,413	$10.85	$10.37 - $11.60
Q4 2013	265,856	$9,348	$11.17	$10.60 - $11.82
Q3 2013	238,478	$8,065	$10.96	$10.47 - $11.46
Q2 2013	226,701	$8,025	$11.40	$10.58 - $12.10