AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,387 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 40,105 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 43,467 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 40,309 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 43,394 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,148 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 44,098 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 42,116 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 68,696 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 68,671 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 66,553 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 80,369 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 74,919 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 93,280 Value ($000) $1,431 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 93,364 Value ($000) $1,957 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 97,971 Value ($000) $2,315 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 84,768 Value ($000) $2,085 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 88,684 Value ($000) $2,395 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 78,544 Value ($000) $2,261 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,206 Value ($000) $1,883 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,997 Value ($000) $891 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,569 Value ($000) $843 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 60,760 Value ($000) $1,837 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 57,270 Value ($000) $1,669 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 62,039 Value ($000) $2,424 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 56,257 Value ($000) $2,129 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 53,227 Value ($000) $1,784 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,700 Value ($000) $54,224 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,367 Value ($000) $48 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 38 Value ($000) $1,275 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 112,357 Value ($000) $3,608 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,823 Value ($000) $778 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,875 Value ($000) $656 Avg Close $15.25 Range $13.75 - $16.61