AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 54,010 Value ($000) $1,814 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 53,950 Value ($000) $1,732 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,140 Value ($000) $1,930 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 55,010 Value ($000) $2,139 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 55,750 Value ($000) $2,184 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 57,125 Value ($000) $2,155 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 57,335 Value ($000) $2,382 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 58,904 Value ($000) $2,505 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 59,719 Value ($000) $2,425 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 60,589 Value ($000) $2,618 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 69,342 Value ($000) $2,716 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 61,142 Value ($000) $2,104 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 75,042 Value ($000) $2,445 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 74,818 Value ($000) $2,658 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 75,893 Value ($000) $2,478 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 77,243 Value ($000) $2,595 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 78,263 Value ($000) $2,758 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 77,563 Value ($000) $2,743 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 77,563 Value ($000) $2,720 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 78,423 Value ($000) $2,757 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 80,993 Value ($000) $2,739 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 73,703 Value ($000) $2,609 Avg Close $11.40 Range $10.58 - $12.10