AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,552 Value ($000) $248 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 6,552 Value ($000) $219 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 6,653 Value ($000) $209 Avg Close $14.16 Range $12.90 - $14.74

Q3 2018

Shares 10,412 Value ($000) $349 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 13,882 Value ($000) $445 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 56,421 Value ($000) $2,011 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 53,051 Value ($000) $2,063 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 40,330 Value ($000) $1,579 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 40,308 Value ($000) $1,520 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 42,485 Value ($000) $1,765 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 42,945 Value ($000) $1,826 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 43,477 Value ($000) $1,766 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 57,631 Value ($000) $2,490 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 55,893 Value ($000) $2,189 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 59,306 Value ($000) $2,041 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 52,597 Value ($000) $1,714 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 51,590 Value ($000) $1,832 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 47,158 Value ($000) $1,540 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 32,238 Value ($000) $1,083 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 55,178 Value ($000) $1,944 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 55,857 Value ($000) $1,975 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 56,295 Value ($000) $1,974 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 55,265 Value ($000) $1,943 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 48,901 Value ($000) $1,654 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 43,706 Value ($000) $1,547 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,552	$248	$17.00	$15.30 - $18.81
Q2 2019	6,552	$219	$15.08	$14.30 - $15.96
Q1 2019	6,653	$209	$14.16	$12.90 - $14.74
Q3 2018	10,412	$349	$14.48	$13.47 - $15.32
Q2 2018	13,882	$445	$14.53	$13.65 - $15.94
Q1 2018	56,421	$2,011	$15.81	$14.80 - $16.89
Q4 2017	53,051	$2,063	$15.25	$13.75 - $16.61
Q3 2017	40,330	$1,579	$15.60	$14.58 - $16.48
Q2 2017	40,308	$1,520	$15.92	$15.29 - $16.79
Q1 2017	42,485	$1,765	$16.73	$16.17 - $17.16
Q4 2016	42,945	$1,826	$15.46	$14.29 - $16.96
Q3 2016	43,477	$1,766	$16.29	$15.41 - $16.94
Q2 2016	57,631	$2,490	$15.11	$14.48 - $16.66
Q1 2016	55,893	$2,189	$13.84	$12.60 - $15.00
Q4 2015	59,306	$2,041	$12.43	$11.70 - $12.97
Q3 2015	52,597	$1,714	$12.27	$11.26 - $12.85
Q2 2015	51,590	$1,832	$12.21	$11.41 - $13.03
Q1 2015	47,158	$1,540	$11.79	$11.37 - $12.30
Q4 2014	32,238	$1,083	$11.81	$11.04 - $12.44
Q3 2014	55,178	$1,944	$11.90	$11.56 - $12.68
Q2 2014	55,857	$1,975	$11.78	$11.32 - $12.26
Q1 2014	56,295	$1,974	$10.85	$10.37 - $11.60
Q4 2013	55,265	$1,943	$11.17	$10.60 - $11.82
Q3 2013	48,901	$1,654	$10.96	$10.47 - $11.46
Q2 2013	43,706	$1,547	$11.40	$10.58 - $12.10