AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,944,397 Value ($000) $2,656,499 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 109,840,721 Value ($000) $3,101,902 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 109,991,107 Value ($000) $3,183,143 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 105,782,513 Value ($000) $2,991,530 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 96,738,375 Value ($000) $2,202,733 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 85,376,854 Value ($000) $1,878,291 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 88,464,428 Value ($000) $1,690,555 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 88,293,942 Value ($000) $1,553,973 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 84,493,380 Value ($000) $1,417,799 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 93,038,412 Value ($000) $1,397,437 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 97,115,959 Value ($000) $1,549,000 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 104,130,276 Value ($000) $2,004,508 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 109,639,428 Value ($000) $2,018,462 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 79,869,452 Value ($000) $1,225,198 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 82,785,286 Value ($000) $1,735,181 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 50,550,494 Value ($000) $1,194,509 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 59,556,175 Value ($000) $1,465,081 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 57,406,534 Value ($000) $1,550,552 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 66,275,656 Value ($000) $1,907,413 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 66,564,088 Value ($000) $2,014,896 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 78,703,060 Value ($000) $2,263,501 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 75,022,082 Value ($000) $2,138,879 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 73,393,965 Value ($000) $2,218,699 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 62,878,412 Value ($000) $1,832,905 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 76,011,236 Value ($000) $2,970,517 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 59,373,442 Value ($000) $2,246,693 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 59,058,549 Value ($000) $1,979,052 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 53,127,382 Value ($000) $1,666,076 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 53,806,080 Value ($000) $1,535,625 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 56,563,196 Value ($000) $1,899,393 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 57,094,001 Value ($000) $1,833,289 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 48,196,109 Value ($000) $1,718,191 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 52,141,992 Value ($000) $2,027,281 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 45,304,047 Value ($000) $1,774,558 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 44,167,987 Value ($000) $1,666,460 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 41,489,690 Value ($000) $1,723,898 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 41,177,956 Value ($000) $1,751,299 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 37,643,234 Value ($000) $1,528,692 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 35,758,368 Value ($000) $1,545,120 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 31,114,808 Value ($000) $1,218,766 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 29,393,833 Value ($000) $1,011,442 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 35,747,131 Value ($000) $1,164,640 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 27,244,379 Value ($000) $967,721 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 27,699,733 Value ($000) $904,396 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 28,367,856 Value ($000) $952,875 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 26,245,937 Value ($000) $924,907 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 24,914,585 Value ($000) $880,980 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 24,173,579 Value ($000) $847,768 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 24,735,117 Value ($000) $869,688 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 24,406,686 Value ($000) $825,434 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 26,218,212 Value ($000) $928,124 Avg Close $11.40 Range $10.58 - $12.10