AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,625 Value ($000) $233 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,608 Value ($000) $248 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,629 Value ($000) $231 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,982 Value ($000) $258 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,918 Value ($000) $254 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,047 Value ($000) $213 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,282 Value ($000) $212 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,988 Value ($000) $429 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,585 Value ($000) $438 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,435 Value ($000) $383 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,783 Value ($000) $401 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 90,031 Value ($000) $2,569 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 90,486 Value ($000) $3,039 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 91,420 Value ($000) $2,935 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,130 Value ($000) $432 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,805 Value ($000) $537 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 127,071 Value ($000) $4,977 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,795 Value ($000) $483 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 11,571 Value ($000) $481 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,867 Value ($000) $505 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,329 Value ($000) $419 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 10,029 Value ($000) $433 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 15,554 Value ($000) $609 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,491 Value ($000) $430 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,770 Value ($000) $351 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,354 Value ($000) $261 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,245 Value ($000) $237 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,954 Value ($000) $301 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,366 Value ($000) $295 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,139 Value ($000) $323 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 8,529 Value ($000) $299 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 8,529 Value ($000) $300 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,529 Value ($000) $288 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,249 Value ($000) $327 Avg Close $11.40 Range $10.58 - $12.10