AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,233,907 Value ($000) $254,210 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,865,453 Value ($000) $306,840 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,736,454 Value ($000) $281,773 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,917,134 Value ($000) $308,737 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,076,117 Value ($000) $229,433 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,413,042 Value ($000) $251,087 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,936,038 Value ($000) $266,318 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,841,727 Value ($000) $261,214 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,403,273 Value ($000) $292,027 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,735,506 Value ($000) $221,327 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,958,699 Value ($000) $302,391 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,079,362 Value ($000) $328,778 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,619,778 Value ($000) $416,430 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,870,808 Value ($000) $442,878 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,252,184 Value ($000) $717,926 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,743,313 Value ($000) $561,054 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,822,284 Value ($000) $340,028 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,222,384 Value ($000) $276,107 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,981,484 Value ($000) $258,487 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,635,728 Value ($000) $110,053 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,843,281 Value ($000) $110,533 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,078,844 Value ($000) $87,778 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,233,844 Value ($000) $97,759 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,887,744 Value ($000) $113,328 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,405,444 Value ($000) $133,085 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,403,744 Value ($000) $166,638 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,014,367 Value ($000) $134,521 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,857,027 Value ($000) $152,316 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 5,435,227 Value ($000) $155,121 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,420,044 Value ($000) $182,005 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,523,844 Value ($000) $145,261 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,053,941 Value ($000) $144,523 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,734,941 Value ($000) $145,215 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,917,641 Value ($000) $154,100 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,836,741 Value ($000) $144,357 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,199,353 Value ($000) $133,078 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,031,453 Value ($000) $128,769 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,476,553 Value ($000) $141,183 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,899,053 Value ($000) $125,268 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,122,153 Value ($000) $83,125 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 825,353 Value ($000) $28,400 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 927,153 Value ($000) $30,207 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,280,800 Value ($000) $81,014 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,800,800 Value ($000) $58,796 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,516,900 Value ($000) $84,543 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,743,200 Value ($000) $96,670 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,943,200 Value ($000) $104,072 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,092,900 Value ($000) $108,468 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 3,374,000 Value ($000) $118,630 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 4,256,000 Value ($000) $143,938 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,953,800 Value ($000) $175,365 Avg Close $11.40 Range $10.58 - $12.10