AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,015 Value ($000) $23,027 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 921,056 Value ($000) $26,011 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 936,573 Value ($000) $27,104 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 958,212 Value ($000) $27,098 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 951,145 Value ($000) $21,658 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 945,567 Value ($000) $20,802 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 920,065 Value ($000) $17,582 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 910,217 Value ($000) $16,020 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 890,170 Value ($000) $14,937 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 993,642 Value ($000) $14,925 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,080,103 Value ($000) $17,228 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,011,095 Value ($000) $19,464 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,043,798 Value ($000) $19,216 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 945,783 Value ($000) $14,508 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,044,201 Value ($000) $21,886 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,045,994 Value ($000) $24,717 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 963,594 Value ($000) $23,704 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,014,659 Value ($000) $27,406 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,040,816 Value ($000) $29,955 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,275,591 Value ($000) $38,612 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,273,204 Value ($000) $36,617 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,350,768 Value ($000) $38,510 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,358,213 Value ($000) $41,059 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,365,784 Value ($000) $39,813 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,378,196 Value ($000) $53,860 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,401,985 Value ($000) $53,051 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,497,995 Value ($000) $50,198 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,470,160 Value ($000) $46,104 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,655,033 Value ($000) $47,235 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,685,833 Value ($000) $56,610 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,665,149 Value ($000) $53,468 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,627,856 Value ($000) $58,033 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,611,490 Value ($000) $62,655 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,586,352 Value ($000) $62,137 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,616,412 Value ($000) $60,987 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,612,753 Value ($000) $67,010 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,616,028 Value ($000) $68,730 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,635,682 Value ($000) $66,425 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,703,402 Value ($000) $73,604 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,702,568 Value ($000) $66,690 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,601,921 Value ($000) $55,122 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,673,175 Value ($000) $54,512 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,666,065 Value ($000) $59,179 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,664,675 Value ($000) $54,352 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,659,797 Value ($000) $55,753 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,622,822 Value ($000) $57,188 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,548,902 Value ($000) $54,769 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,432,745 Value ($000) $50,246 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,308,005 Value ($000) $45,989 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,000,203 Value ($000) $33,827 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 716,240 Value ($000) $25,355 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,015	$23,027	$25.29	$24.01 - $27.86
Q3 2025	921,056	$26,011	$28.07	$25.57 - $29.47
Q2 2025	936,573	$27,104	$26.96	$24.33 - $28.43
Q1 2025	958,212	$27,098	$24.35	$20.72 - $27.68
Q4 2024	951,145	$21,658	$21.51	$20.15 - $23.00
Q3 2024	945,567	$20,802	$18.78	$17.14 - $21.11
Q2 2024	920,065	$17,582	$16.16	$14.84 - $17.81
Q1 2024	910,217	$16,020	$15.62	$14.79 - $16.63
Q4 2023	890,170	$14,937	$14.21	$12.73 - $15.63
Q3 2023	993,642	$14,925	$12.95	$11.88 - $14.10
Q2 2023	1,080,103	$17,228	$14.79	$12.90 - $17.37
Q1 2023	1,011,095	$19,464	$16.36	$15.45 - $18.45
Q4 2022	1,043,798	$19,216	$15.11	$12.21 - $16.49
Q3 2022	945,783	$14,508	$15.08	$12.73 - $17.52
Q2 2022	1,044,201	$21,886	$16.30	$14.26 - $17.63
Q1 2022	1,045,994	$24,717	$14.91	$13.81 - $16.76
Q4 2021	963,594	$23,704	$14.67	$13.07 - $16.17
Q3 2021	1,014,659	$27,406	$16.07	$15.56 - $16.58
Q2 2021	1,040,816	$29,955	$16.99	$16.05 - $19.14
Q1 2021	1,275,591	$38,612	$16.14	$15.40 - $17.05
Q4 2020	1,273,204	$36,617	$15.38	$14.22 - $17.21
Q3 2020	1,350,768	$38,510	$15.56	$14.62 - $16.21
Q2 2020	1,358,213	$41,059	$15.50	$13.71 - $17.11
Q1 2020	1,365,784	$39,813	$18.17	$13.12 - $19.69
Q4 2019	1,378,196	$53,860	$18.86	$17.79 - $19.62
Q3 2019	1,401,985	$53,051	$17.00	$15.30 - $18.81
Q2 2019	1,497,995	$50,198	$15.08	$14.30 - $15.96
Q1 2019	1,470,160	$46,104	$14.16	$12.90 - $14.74
Q4 2018	1,655,033	$47,235	$14.02	$12.22 - $15.49
Q3 2018	1,685,833	$56,610	$14.48	$13.47 - $15.32
Q2 2018	1,665,149	$53,468	$14.53	$13.65 - $15.94
Q1 2018	1,627,856	$58,033	$15.81	$14.80 - $16.89
Q4 2017	1,611,490	$62,655	$15.25	$13.75 - $16.61
Q3 2017	1,586,352	$62,137	$15.60	$14.58 - $16.48
Q2 2017	1,616,412	$60,987	$15.92	$15.29 - $16.79
Q1 2017	1,612,753	$67,010	$16.73	$16.17 - $17.16
Q4 2016	1,616,028	$68,730	$15.46	$14.29 - $16.96
Q3 2016	1,635,682	$66,425	$16.29	$15.41 - $16.94
Q2 2016	1,703,402	$73,604	$15.11	$14.48 - $16.66
Q1 2016	1,702,568	$66,690	$13.84	$12.60 - $15.00
Q4 2015	1,601,921	$55,122	$12.43	$11.70 - $12.97
Q3 2015	1,673,175	$54,512	$12.27	$11.26 - $12.85
Q2 2015	1,666,065	$59,179	$12.21	$11.41 - $13.03
Q1 2015	1,664,675	$54,352	$11.79	$11.37 - $12.30
Q4 2014	1,659,797	$55,753	$11.81	$11.04 - $12.44
Q3 2014	1,622,822	$57,188	$11.90	$11.56 - $12.68
Q2 2014	1,548,902	$54,769	$11.78	$11.32 - $12.26
Q1 2014	1,432,745	$50,246	$10.85	$10.37 - $11.60
Q4 2013	1,308,005	$45,989	$11.17	$10.60 - $11.82
Q3 2013	1,000,203	$33,827	$10.96	$10.47 - $11.46
Q2 2013	716,240	$25,355	$11.40	$10.58 - $12.10