AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 101,978 Value ($000) $2,322 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 204,211 Value ($000) $4,493 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 204,211 Value ($000) $3,902 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 204,211 Value ($000) $3,594 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 141,572 Value ($000) $2,376 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 46,195 Value ($000) $694 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 46,195 Value ($000) $737 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 46,195 Value ($000) $889 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 46,195 Value ($000) $850 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 46,195 Value ($000) $709 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 46,195 Value ($000) $968 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 46,195 Value ($000) $1,092 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 46,195 Value ($000) $1,136 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 198,390 Value ($000) $5,359 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 198,390 Value ($000) $5,710 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 198,390 Value ($000) $6,005 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 198,390 Value ($000) $5,706 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 198,390 Value ($000) $5,656 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 198,390 Value ($000) $5,997 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 198,702 Value ($000) $5,792 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 180,807 Value ($000) $7,066 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 178,519 Value ($000) $6,755 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 178,528 Value ($000) $5,982 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 178,528 Value ($000) $5,599 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 177,575 Value ($000) $5,068 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 175,935 Value ($000) $5,908 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 141,916 Value ($000) $4,557 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 141,983 Value ($000) $5,062 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 141,263 Value ($000) $5,492 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 142,740 Value ($000) $5,591 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 138,713 Value ($000) $5,234 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 136,499 Value ($000) $5,672 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 123,858 Value ($000) $5,268 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 135,358 Value ($000) $5,497 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 140,558 Value ($000) $6,074 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 217,808 Value ($000) $8,532 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 270,378 Value ($000) $9,304 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 265,842 Value ($000) $8,661 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 265,842 Value ($000) $9,443 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 213,742 Value ($000) $6,979 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 283,542 Value ($000) $9,524 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 283,542 Value ($000) $9,992 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 298,082 Value ($000) $10,540 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 296,282 Value ($000) $10,391 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 168,839 Value ($000) $5,936 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 176,824 Value ($000) $5,980 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 176,824 Value ($000) $6,260 Avg Close $11.40 Range $10.58 - $12.10