AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,005 Value ($000) $2,641 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 97,770 Value ($000) $3,221 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 130,689 Value ($000) $3,782 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 129,428 Value ($000) $3,660 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 120,439 Value ($000) $2,742 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 134,098 Value ($000) $2,950 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 143,868 Value ($000) $2,749 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 121,567 Value ($000) $2,140 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 120,655 Value ($000) $2,025 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 109,302 Value ($000) $1,642 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 92,621 Value ($000) $1,477 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 91,371 Value ($000) $1,759 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 90,461 Value ($000) $1,665 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 103,153 Value ($000) $1,583 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 103,452 Value ($000) $2,168 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 100,292 Value ($000) $2,370 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 99,754 Value ($000) $2,454 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 102,104 Value ($000) $2,758 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 106,359 Value ($000) $3,061 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 108,947 Value ($000) $3,297 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 109,440 Value ($000) $3,148 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 108,334 Value ($000) $3,088 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 110,888 Value ($000) $3,352 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 112,160 Value ($000) $3,270 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 113,698 Value ($000) $4,443 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 117,623 Value ($000) $4,450 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 120,163 Value ($000) $4,027 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 124,692 Value ($000) $3,910 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 110,777 Value ($000) $3,162 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 112,300 Value ($000) $3,771 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 127,112 Value ($000) $4,082 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 134,478 Value ($000) $4,794 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 136,897 Value ($000) $5,322 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 139,226 Value ($000) $5,453 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 138,904 Value ($000) $5,241 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 139,865 Value ($000) $5,812 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 140,622 Value ($000) $5,981 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 144,044 Value ($000) $5,850 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 144,625 Value ($000) $6,250 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 150,832 Value ($000) $5,908 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 152,331 Value ($000) $5,242 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 162,556 Value ($000) $5,296 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 170,274 Value ($000) $6,049 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 174,561 Value ($000) $5,699 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 175,491 Value ($000) $5,895 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 175,171 Value ($000) $6,173 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 176,915 Value ($000) $6,255 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 175,612 Value ($000) $6,158 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 176,925 Value ($000) $6,221 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 182,824 Value ($000) $6,183 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 185,041 Value ($000) $6,550 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,005	$2,641	$25.29	$24.01 - $27.86
Q3 2025	97,770	$3,221	$28.07	$25.57 - $29.47
Q2 2025	130,689	$3,782	$26.96	$24.33 - $28.43
Q1 2025	129,428	$3,660	$24.35	$20.72 - $27.68
Q4 2024	120,439	$2,742	$21.51	$20.15 - $23.00
Q3 2024	134,098	$2,950	$18.78	$17.14 - $21.11
Q2 2024	143,868	$2,749	$16.16	$14.84 - $17.81
Q1 2024	121,567	$2,140	$15.62	$14.79 - $16.63
Q4 2023	120,655	$2,025	$14.21	$12.73 - $15.63
Q3 2023	109,302	$1,642	$12.95	$11.88 - $14.10
Q2 2023	92,621	$1,477	$14.79	$12.90 - $17.37
Q1 2023	91,371	$1,759	$16.36	$15.45 - $18.45
Q4 2022	90,461	$1,665	$15.11	$12.21 - $16.49
Q3 2022	103,153	$1,583	$15.08	$12.73 - $17.52
Q2 2022	103,452	$2,168	$16.30	$14.26 - $17.63
Q1 2022	100,292	$2,370	$14.91	$13.81 - $16.76
Q4 2021	99,754	$2,454	$14.67	$13.07 - $16.17
Q3 2021	102,104	$2,758	$16.07	$15.56 - $16.58
Q2 2021	106,359	$3,061	$16.99	$16.05 - $19.14
Q1 2021	108,947	$3,297	$16.14	$15.40 - $17.05
Q4 2020	109,440	$3,148	$15.38	$14.22 - $17.21
Q3 2020	108,334	$3,088	$15.56	$14.62 - $16.21
Q2 2020	110,888	$3,352	$15.50	$13.71 - $17.11
Q1 2020	112,160	$3,270	$18.17	$13.12 - $19.69
Q4 2019	113,698	$4,443	$18.86	$17.79 - $19.62
Q3 2019	117,623	$4,450	$17.00	$15.30 - $18.81
Q2 2019	120,163	$4,027	$15.08	$14.30 - $15.96
Q1 2019	124,692	$3,910	$14.16	$12.90 - $14.74
Q4 2018	110,777	$3,162	$14.02	$12.22 - $15.49
Q3 2018	112,300	$3,771	$14.48	$13.47 - $15.32
Q2 2018	127,112	$4,082	$14.53	$13.65 - $15.94
Q1 2018	134,478	$4,794	$15.81	$14.80 - $16.89
Q4 2017	136,897	$5,322	$15.25	$13.75 - $16.61
Q3 2017	139,226	$5,453	$15.60	$14.58 - $16.48
Q2 2017	138,904	$5,241	$15.92	$15.29 - $16.79
Q1 2017	139,865	$5,812	$16.73	$16.17 - $17.16
Q4 2016	140,622	$5,981	$15.46	$14.29 - $16.96
Q3 2016	144,044	$5,850	$16.29	$15.41 - $16.94
Q2 2016	144,625	$6,250	$15.11	$14.48 - $16.66
Q1 2016	150,832	$5,908	$13.84	$12.60 - $15.00
Q4 2015	152,331	$5,242	$12.43	$11.70 - $12.97
Q3 2015	162,556	$5,296	$12.27	$11.26 - $12.85
Q2 2015	170,274	$6,049	$12.21	$11.41 - $13.03
Q1 2015	174,561	$5,699	$11.79	$11.37 - $12.30
Q4 2014	175,491	$5,895	$11.81	$11.04 - $12.44
Q3 2014	175,171	$6,173	$11.90	$11.56 - $12.68
Q2 2014	176,915	$6,255	$11.78	$11.32 - $12.26
Q1 2014	175,612	$6,158	$10.85	$10.37 - $11.60
Q4 2013	176,925	$6,221	$11.17	$10.60 - $11.82
Q3 2013	182,824	$6,183	$10.96	$10.47 - $11.46
Q2 2013	185,041	$6,550	$11.40	$10.58 - $12.10