AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,121 Value ($000) $18,732 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 715,745 Value ($000) $20,213 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 479,068 Value ($000) $13,864 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 196,863 Value ($000) $5,567 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 333,572 Value ($000) $7,595 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 403,741 Value ($000) $8,882 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 256,031 Value ($000) $4,893 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 265,238 Value ($000) $4,668 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 549,472 Value ($000) $9,220 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 615,820 Value ($000) $9,250 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 558,952 Value ($000) $8,915 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 564,373 Value ($000) $10,864 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 867,329 Value ($000) $15,968 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 344,762 Value ($000) $5,289 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 280,525 Value ($000) $5,880 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 288,417 Value ($000) $6,815 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 148,934 Value ($000) $3,664 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 157,716 Value ($000) $4,260 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 813,046 Value ($000) $23,400 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 2,814,928 Value ($000) $85,208 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 4,167,639 Value ($000) $119,862 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 5,798,057 Value ($000) $165,303 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 6,075,555 Value ($000) $183,664 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 6,408,370 Value ($000) $186,805 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 5,721,470 Value ($000) $223,595 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 6,397,644 Value ($000) $242,188 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 7,044,285 Value ($000) $236,400 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 6,961,498 Value ($000) $218,313 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 6,801,305 Value ($000) $194,109 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 7,006,567 Value ($000) $235,281 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,447,688 Value ($000) $239,145 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 6,982,722 Value ($000) $248,935 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,664,159 Value ($000) $259,102 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 6,587,167 Value ($000) $258,019 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 6,357,729 Value ($000) $239,877 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 6,247,352 Value ($000) $259,578 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 6,197,140 Value ($000) $263,565 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 5,348,089 Value ($000) $217,186 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 5,377,336 Value ($000) $232,355 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 5,259,272 Value ($000) $206,006 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 5,695,650 Value ($000) $195,987 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 5,634,150 Value ($000) $183,560 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 4,930,567 Value ($000) $175,133 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 3,767,637 Value ($000) $123,013 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 3,524,767 Value ($000) $118,397 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 3,657,293 Value ($000) $128,883 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 3,487,988 Value ($000) $123,336 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 3,075,527 Value ($000) $107,859 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 2,890,930 Value ($000) $101,646 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 2,440,524 Value ($000) $82,538 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 2,653,624 Value ($000) $93,938 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,121	$18,732	$25.29	$24.01 - $27.86
Q3 2025	715,745	$20,213	$28.07	$25.57 - $29.47
Q2 2025	479,068	$13,864	$26.96	$24.33 - $28.43
Q1 2025	196,863	$5,567	$24.35	$20.72 - $27.68
Q4 2024	333,572	$7,595	$21.51	$20.15 - $23.00
Q3 2024	403,741	$8,882	$18.78	$17.14 - $21.11
Q2 2024	256,031	$4,893	$16.16	$14.84 - $17.81
Q1 2024	265,238	$4,668	$15.62	$14.79 - $16.63
Q4 2023	549,472	$9,220	$14.21	$12.73 - $15.63
Q3 2023	615,820	$9,250	$12.95	$11.88 - $14.10
Q2 2023	558,952	$8,915	$14.79	$12.90 - $17.37
Q1 2023	564,373	$10,864	$16.36	$15.45 - $18.45
Q4 2022	867,329	$15,968	$15.11	$12.21 - $16.49
Q3 2022	344,762	$5,289	$15.08	$12.73 - $17.52
Q2 2022	280,525	$5,880	$16.30	$14.26 - $17.63
Q1 2022	288,417	$6,815	$14.91	$13.81 - $16.76
Q4 2021	148,934	$3,664	$14.67	$13.07 - $16.17
Q3 2021	157,716	$4,260	$16.07	$15.56 - $16.58
Q2 2021	813,046	$23,400	$16.99	$16.05 - $19.14
Q1 2021	2,814,928	$85,208	$16.14	$15.40 - $17.05
Q4 2020	4,167,639	$119,862	$15.38	$14.22 - $17.21
Q3 2020	5,798,057	$165,303	$15.56	$14.62 - $16.21
Q2 2020	6,075,555	$183,664	$15.50	$13.71 - $17.11
Q1 2020	6,408,370	$186,805	$18.17	$13.12 - $19.69
Q4 2019	5,721,470	$223,595	$18.86	$17.79 - $19.62
Q3 2019	6,397,644	$242,188	$17.00	$15.30 - $18.81
Q2 2019	7,044,285	$236,400	$15.08	$14.30 - $15.96
Q1 2019	6,961,498	$218,313	$14.16	$12.90 - $14.74
Q4 2018	6,801,305	$194,109	$14.02	$12.22 - $15.49
Q3 2018	7,006,567	$235,281	$14.48	$13.47 - $15.32
Q2 2018	7,447,688	$239,145	$14.53	$13.65 - $15.94
Q1 2018	6,982,722	$248,935	$15.81	$14.80 - $16.89
Q4 2017	6,664,159	$259,102	$15.25	$13.75 - $16.61
Q3 2017	6,587,167	$258,019	$15.60	$14.58 - $16.48
Q2 2017	6,357,729	$239,877	$15.92	$15.29 - $16.79
Q1 2017	6,247,352	$259,578	$16.73	$16.17 - $17.16
Q4 2016	6,197,140	$263,565	$15.46	$14.29 - $16.96
Q3 2016	5,348,089	$217,186	$16.29	$15.41 - $16.94
Q2 2016	5,377,336	$232,355	$15.11	$14.48 - $16.66
Q1 2016	5,259,272	$206,006	$13.84	$12.60 - $15.00
Q4 2015	5,695,650	$195,987	$12.43	$11.70 - $12.97
Q3 2015	5,634,150	$183,560	$12.27	$11.26 - $12.85
Q2 2015	4,930,567	$175,133	$12.21	$11.41 - $13.03
Q1 2015	3,767,637	$123,013	$11.79	$11.37 - $12.30
Q4 2014	3,524,767	$118,397	$11.81	$11.04 - $12.44
Q3 2014	3,657,293	$128,883	$11.90	$11.56 - $12.68
Q2 2014	3,487,988	$123,336	$11.78	$11.32 - $12.26
Q1 2014	3,075,527	$107,859	$10.85	$10.37 - $11.60
Q4 2013	2,890,930	$101,646	$11.17	$10.60 - $11.82
Q3 2013	2,440,524	$82,538	$10.96	$10.47 - $11.46
Q2 2013	2,653,624	$93,938	$11.40	$10.58 - $12.10