AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,639 Value ($000) $13,355 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 263,317 Value ($000) $7,436 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 17,000 Value ($000) $492 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 255,470 Value ($000) $7,225 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 211,117 Value ($000) $4,807 Avg Close $21.51 Range $20.15 - $23.00

Q2 2024

Shares 21,084 Value ($000) $403 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 21,365 Value ($000) $376 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 24,194 Value ($000) $406 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,526 Value ($000) $248 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 16,526 Value ($000) $264 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 23,481 Value ($000) $452 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 271,834 Value ($000) $5,004 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 168,510 Value ($000) $2,585 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 288,256 Value ($000) $6,042 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 249,104 Value ($000) $5,886 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 613,214 Value ($000) $15,085 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 57,567 Value ($000) $1,555 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 71,413 Value ($000) $2,055 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 122,782 Value ($000) $3,717 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 79,180 Value ($000) $2,277 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 92,382 Value ($000) $2,634 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 240,361 Value ($000) $7,266 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 247,229 Value ($000) $7,207 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 648,326 Value ($000) $25,337 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 647,023 Value ($000) $24,483 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 647,118 Value ($000) $21,685 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 497,014 Value ($000) $15,586 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 278,538 Value ($000) $7,949 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 7,787 Value ($000) $261 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,739 Value ($000) $248 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 5,816 Value ($000) $207 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 5,569 Value ($000) $217 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 5,540 Value ($000) $217 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 144,936 Value ($000) $5,468 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 115,058 Value ($000) $4,781 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 110,386 Value ($000) $4,695 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 131,110 Value ($000) $5,324 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 199,340 Value ($000) $8,613 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 225,176 Value ($000) $8,820 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 60,409 Value ($000) $2,079 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 94,890 Value ($000) $3,092 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 69,342 Value ($000) $2,463 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 126,068 Value ($000) $4,116 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 109,552 Value ($000) $3,680 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 272,215 Value ($000) $9,593 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 563,414 Value ($000) $19,922 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 419,144 Value ($000) $14,699 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 189,126 Value ($000) $6,650 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 143,117 Value ($000) $4,840 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 143,117 Value ($000) $5,066 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,639	$13,355	$25.29	$24.01 - $27.86
Q3 2025	263,317	$7,436	$28.07	$25.57 - $29.47
Q2 2025	17,000	$492	$26.96	$24.33 - $28.43
Q1 2025	255,470	$7,225	$24.35	$20.72 - $27.68
Q4 2024	211,117	$4,807	$21.51	$20.15 - $23.00
Q2 2024	21,084	$403	$16.16	$14.84 - $17.81
Q1 2024	21,365	$376	$15.62	$14.79 - $16.63
Q4 2023	24,194	$406	$14.21	$12.73 - $15.63
Q3 2023	16,526	$248	$12.95	$11.88 - $14.10
Q2 2023	16,526	$264	$14.79	$12.90 - $17.37
Q1 2023	23,481	$452	$16.36	$15.45 - $18.45
Q4 2022	271,834	$5,004	$15.11	$12.21 - $16.49
Q3 2022	168,510	$2,585	$15.08	$12.73 - $17.52
Q2 2022	288,256	$6,042	$16.30	$14.26 - $17.63
Q1 2022	249,104	$5,886	$14.91	$13.81 - $16.76
Q4 2021	613,214	$15,085	$14.67	$13.07 - $16.17
Q3 2021	57,567	$1,555	$16.07	$15.56 - $16.58
Q2 2021	71,413	$2,055	$16.99	$16.05 - $19.14
Q1 2021	122,782	$3,717	$16.14	$15.40 - $17.05
Q4 2020	79,180	$2,277	$15.38	$14.22 - $17.21
Q3 2020	92,382	$2,634	$15.56	$14.62 - $16.21
Q2 2020	240,361	$7,266	$15.50	$13.71 - $17.11
Q1 2020	247,229	$7,207	$18.17	$13.12 - $19.69
Q4 2019	648,326	$25,337	$18.86	$17.79 - $19.62
Q3 2019	647,023	$24,483	$17.00	$15.30 - $18.81
Q2 2019	647,118	$21,685	$15.08	$14.30 - $15.96
Q1 2019	497,014	$15,586	$14.16	$12.90 - $14.74
Q4 2018	278,538	$7,949	$14.02	$12.22 - $15.49
Q3 2018	7,787	$261	$14.48	$13.47 - $15.32
Q2 2018	7,739	$248	$14.53	$13.65 - $15.94
Q1 2018	5,816	$207	$15.81	$14.80 - $16.89
Q4 2017	5,569	$217	$15.25	$13.75 - $16.61
Q3 2017	5,540	$217	$15.60	$14.58 - $16.48
Q2 2017	144,936	$5,468	$15.92	$15.29 - $16.79
Q1 2017	115,058	$4,781	$16.73	$16.17 - $17.16
Q4 2016	110,386	$4,695	$15.46	$14.29 - $16.96
Q3 2016	131,110	$5,324	$16.29	$15.41 - $16.94
Q2 2016	199,340	$8,613	$15.11	$14.48 - $16.66
Q1 2016	225,176	$8,820	$13.84	$12.60 - $15.00
Q4 2015	60,409	$2,079	$12.43	$11.70 - $12.97
Q3 2015	94,890	$3,092	$12.27	$11.26 - $12.85
Q2 2015	69,342	$2,463	$12.21	$11.41 - $13.03
Q1 2015	126,068	$4,116	$11.79	$11.37 - $12.30
Q4 2014	109,552	$3,680	$11.81	$11.04 - $12.44
Q3 2014	272,215	$9,593	$11.90	$11.56 - $12.68
Q2 2014	563,414	$19,922	$11.78	$11.32 - $12.26
Q1 2014	419,144	$14,699	$10.85	$10.37 - $11.60
Q4 2013	189,126	$6,650	$11.17	$10.60 - $11.82
Q3 2013	143,117	$4,840	$10.96	$10.47 - $11.46
Q2 2013	143,117	$5,066	$11.40	$10.58 - $12.10