AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,452 Value ($000) $5,004 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 205,549 Value ($000) $5,805 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 253,918 Value ($000) $7,348 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 254,850 Value ($000) $7,207 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 258,408 Value ($000) $5,884 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 266,565 Value ($000) $5,864 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 54,842 Value ($000) $1,048 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 51,342 Value ($000) $904 Avg Close $15.62 Range $14.79 - $16.63

Q3 2023

Shares 45,094 Value ($000) $677 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 46,016 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 46,976 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 52,227 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 63,177 Value ($000) $970 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 65,718 Value ($000) $1,377 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 64,118 Value ($000) $1,515 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 64,084 Value ($000) $1,576 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 77,386 Value ($000) $2,090 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 84,218 Value ($000) $2,424 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 102,251 Value ($000) $3,095 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 112,705 Value ($000) $3,241 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 118,529 Value ($000) $3,380 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 129,975 Value ($000) $3,929 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 130,322 Value ($000) $3,799 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 129,471 Value ($000) $5,060 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 142,363 Value ($000) $5,387 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 152,783 Value ($000) $5,120 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 215,520 Value ($000) $6,759 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 219,354 Value ($000) $6,260 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 220,844 Value ($000) $7,415 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 222,963 Value ($000) $7,160 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 210,382 Value ($000) $7,501 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 205,246 Value ($000) $7,981 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 196,939 Value ($000) $7,714 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 193,717 Value ($000) $7,308 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 197,008 Value ($000) $8,186 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 198,119 Value ($000) $8,426 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 202,863 Value ($000) $8,238 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 204,478 Value ($000) $8,835 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 206,880 Value ($000) $8,103 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 209,995 Value ($000) $7,226 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 214,320 Value ($000) $6,982 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 215,889 Value ($000) $7,668 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 214,866 Value ($000) $7,015 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 210,404 Value ($000) $7,067 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 202,488 Value ($000) $7,136 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 203,227 Value ($000) $7,187 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 224,586 Value ($000) $7,876 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 226,016 Value ($000) $7,947 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 226,489 Value ($000) $7,660 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 220,247 Value ($000) $7,796 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 239,022 Value ($000) $8,770 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,452	$5,004	$25.29	$24.01 - $27.86
Q3 2025	205,549	$5,805	$28.07	$25.57 - $29.47
Q2 2025	253,918	$7,348	$26.96	$24.33 - $28.43
Q1 2025	254,850	$7,207	$24.35	$20.72 - $27.68
Q4 2024	258,408	$5,884	$21.51	$20.15 - $23.00
Q3 2024	266,565	$5,864	$18.78	$17.14 - $21.11
Q2 2024	54,842	$1,048	$16.16	$14.84 - $17.81
Q1 2024	51,342	$904	$15.62	$14.79 - $16.63
Q3 2023	45,094	$677	$12.95	$11.88 - $14.10
Q2 2023	46,016	$1	$14.79	$12.90 - $17.37
Q1 2023	46,976	$1	$16.36	$15.45 - $18.45
Q4 2022	52,227	$1	$15.11	$12.21 - $16.49
Q3 2022	63,177	$970	$15.08	$12.73 - $17.52
Q2 2022	65,718	$1,377	$16.30	$14.26 - $17.63
Q1 2022	64,118	$1,515	$14.91	$13.81 - $16.76
Q4 2021	64,084	$1,576	$14.67	$13.07 - $16.17
Q3 2021	77,386	$2,090	$16.07	$15.56 - $16.58
Q2 2021	84,218	$2,424	$16.99	$16.05 - $19.14
Q1 2021	102,251	$3,095	$16.14	$15.40 - $17.05
Q4 2020	112,705	$3,241	$15.38	$14.22 - $17.21
Q3 2020	118,529	$3,380	$15.56	$14.62 - $16.21
Q2 2020	129,975	$3,929	$15.50	$13.71 - $17.11
Q1 2020	130,322	$3,799	$18.17	$13.12 - $19.69
Q4 2019	129,471	$5,060	$18.86	$17.79 - $19.62
Q3 2019	142,363	$5,387	$17.00	$15.30 - $18.81
Q2 2019	152,783	$5,120	$15.08	$14.30 - $15.96
Q1 2019	215,520	$6,759	$14.16	$12.90 - $14.74
Q4 2018	219,354	$6,260	$14.02	$12.22 - $15.49
Q3 2018	220,844	$7,415	$14.48	$13.47 - $15.32
Q2 2018	222,963	$7,160	$14.53	$13.65 - $15.94
Q1 2018	210,382	$7,501	$15.81	$14.80 - $16.89
Q4 2017	205,246	$7,981	$15.25	$13.75 - $16.61
Q3 2017	196,939	$7,714	$15.60	$14.58 - $16.48
Q2 2017	193,717	$7,308	$15.92	$15.29 - $16.79
Q1 2017	197,008	$8,186	$16.73	$16.17 - $17.16
Q4 2016	198,119	$8,426	$15.46	$14.29 - $16.96
Q3 2016	202,863	$8,238	$16.29	$15.41 - $16.94
Q2 2016	204,478	$8,835	$15.11	$14.48 - $16.66
Q1 2016	206,880	$8,103	$13.84	$12.60 - $15.00
Q4 2015	209,995	$7,226	$12.43	$11.70 - $12.97
Q3 2015	214,320	$6,982	$12.27	$11.26 - $12.85
Q2 2015	215,889	$7,668	$12.21	$11.41 - $13.03
Q1 2015	214,866	$7,015	$11.79	$11.37 - $12.30
Q4 2014	210,404	$7,067	$11.81	$11.04 - $12.44
Q3 2014	202,488	$7,136	$11.90	$11.56 - $12.68
Q2 2014	203,227	$7,187	$11.78	$11.32 - $12.26
Q1 2014	224,586	$7,876	$10.85	$10.37 - $11.60
Q4 2013	226,016	$7,947	$11.17	$10.60 - $11.82
Q3 2013	226,489	$7,660	$10.96	$10.47 - $11.46
Q2 2013	220,247	$7,796	$11.40	$10.58 - $12.10
Q1 2013	239,022	$8,770	$10.79	$10.00 - $11.26