AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,021 Value ($000) $11,079 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 457,468 Value ($000) $12,919 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 524,603 Value ($000) $15,182 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 509,332 Value ($000) $14,404 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 377,954 Value ($000) $8,606 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 399,711 Value ($000) $8,794 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 406,190 Value ($000) $7,762 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 389,189 Value ($000) $6,850 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 549,102 Value ($000) $9,214 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 622,292 Value ($000) $9,347 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 725,912 Value ($000) $11,578 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 909,595 Value ($000) $17,510 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 857,514 Value ($000) $15,787 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 839,177 Value ($000) $12,873 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 729,569 Value ($000) $15,292 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 554,241 Value ($000) $13,097 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 613,850 Value ($000) $15,101 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 754,124 Value ($000) $20,369 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 798,702 Value ($000) $22,987 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 898,372 Value ($000) $27,194 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,051,976 Value ($000) $30,255 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,042,540 Value ($000) $29,723 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 961,517 Value ($000) $29,067 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,177,409 Value ($000) $34,321 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,137,354 Value ($000) $44,448 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,184,871 Value ($000) $44,836 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 938,787 Value ($000) $31,459 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 884,002 Value ($000) $27,722 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 805,928 Value ($000) $23,001 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 760,096 Value ($000) $25,524 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 717,708 Value ($000) $23,046 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 680,015 Value ($000) $24,243 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 662,268 Value ($000) $25,749 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 645,207 Value ($000) $25,273 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 588,511 Value ($000) $22,205 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 455,423 Value ($000) $19,000 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 438,082 Value ($000) $18,632 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 477,983 Value ($000) $19,411 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 505,640 Value ($000) $21,849 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 562,520 Value ($000) $22,033 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 424,007 Value ($000) $14,590 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 412,850 Value ($000) $13,450 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 397,775 Value ($000) $14,128 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 411,545 Value ($000) $13,437 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 443,151 Value ($000) $14,885 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 447,914 Value ($000) $15,784 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 466,530 Value ($000) $16,496 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 442,872 Value ($000) $15,531 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 479,769 Value ($000) $16,868 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 483,347 Value ($000) $16,346 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 479,249 Value ($000) $16,965 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,021	$11,079	$25.29	$24.01 - $27.86
Q3 2025	457,468	$12,919	$28.07	$25.57 - $29.47
Q2 2025	524,603	$15,182	$26.96	$24.33 - $28.43
Q1 2025	509,332	$14,404	$24.35	$20.72 - $27.68
Q4 2024	377,954	$8,606	$21.51	$20.15 - $23.00
Q3 2024	399,711	$8,794	$18.78	$17.14 - $21.11
Q2 2024	406,190	$7,762	$16.16	$14.84 - $17.81
Q1 2024	389,189	$6,850	$15.62	$14.79 - $16.63
Q4 2023	549,102	$9,214	$14.21	$12.73 - $15.63
Q3 2023	622,292	$9,347	$12.95	$11.88 - $14.10
Q2 2023	725,912	$11,578	$14.79	$12.90 - $17.37
Q1 2023	909,595	$17,510	$16.36	$15.45 - $18.45
Q4 2022	857,514	$15,787	$15.11	$12.21 - $16.49
Q3 2022	839,177	$12,873	$15.08	$12.73 - $17.52
Q2 2022	729,569	$15,292	$16.30	$14.26 - $17.63
Q1 2022	554,241	$13,097	$14.91	$13.81 - $16.76
Q4 2021	613,850	$15,101	$14.67	$13.07 - $16.17
Q3 2021	754,124	$20,369	$16.07	$15.56 - $16.58
Q2 2021	798,702	$22,987	$16.99	$16.05 - $19.14
Q1 2021	898,372	$27,194	$16.14	$15.40 - $17.05
Q4 2020	1,051,976	$30,255	$15.38	$14.22 - $17.21
Q3 2020	1,042,540	$29,723	$15.56	$14.62 - $16.21
Q2 2020	961,517	$29,067	$15.50	$13.71 - $17.11
Q1 2020	1,177,409	$34,321	$18.17	$13.12 - $19.69
Q4 2019	1,137,354	$44,448	$18.86	$17.79 - $19.62
Q3 2019	1,184,871	$44,836	$17.00	$15.30 - $18.81
Q2 2019	938,787	$31,459	$15.08	$14.30 - $15.96
Q1 2019	884,002	$27,722	$14.16	$12.90 - $14.74
Q4 2018	805,928	$23,001	$14.02	$12.22 - $15.49
Q3 2018	760,096	$25,524	$14.48	$13.47 - $15.32
Q2 2018	717,708	$23,046	$14.53	$13.65 - $15.94
Q1 2018	680,015	$24,243	$15.81	$14.80 - $16.89
Q4 2017	662,268	$25,749	$15.25	$13.75 - $16.61
Q3 2017	645,207	$25,273	$15.60	$14.58 - $16.48
Q2 2017	588,511	$22,205	$15.92	$15.29 - $16.79
Q1 2017	455,423	$19,000	$16.73	$16.17 - $17.16
Q4 2016	438,082	$18,632	$15.46	$14.29 - $16.96
Q3 2016	477,983	$19,411	$16.29	$15.41 - $16.94
Q2 2016	505,640	$21,849	$15.11	$14.48 - $16.66
Q1 2016	562,520	$22,033	$13.84	$12.60 - $15.00
Q4 2015	424,007	$14,590	$12.43	$11.70 - $12.97
Q3 2015	412,850	$13,450	$12.27	$11.26 - $12.85
Q2 2015	397,775	$14,128	$12.21	$11.41 - $13.03
Q1 2015	411,545	$13,437	$11.79	$11.37 - $12.30
Q4 2014	443,151	$14,885	$11.81	$11.04 - $12.44
Q3 2014	447,914	$15,784	$11.90	$11.56 - $12.68
Q2 2014	466,530	$16,496	$11.78	$11.32 - $12.26
Q1 2014	442,872	$15,531	$10.85	$10.37 - $11.60
Q4 2013	479,769	$16,868	$11.17	$10.60 - $11.82
Q3 2013	483,347	$16,346	$10.96	$10.47 - $11.46
Q2 2013	479,249	$16,965	$11.40	$10.58 - $12.10