AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,553 Value ($000) $285 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,108 Value ($000) $435 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,718 Value ($000) $446 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 9,770 Value ($000) $279 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,852 Value ($000) $298 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,762 Value ($000) $285 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,965 Value ($000) $389 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,910 Value ($000) $408 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,600 Value ($000) $355 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,580 Value ($000) $332 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,910 Value ($000) $311 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 34,066 Value ($000) $1,144 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 23,259 Value ($000) $747 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 20,137 Value ($000) $718 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,832 Value ($000) $577 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,293 Value ($000) $795 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,045 Value ($000) $1,020 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 27,534 Value ($000) $1,144 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,634 Value ($000) $1,345 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 22,009 Value ($000) $894 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 22,414 Value ($000) $969 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 22,338 Value ($000) $875 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 15,223 Value ($000) $524 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 15,853 Value ($000) $516 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,732 Value ($000) $559 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,197 Value ($000) $202 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,552 Value ($000) $220 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,917 Value ($000) $279 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,067 Value ($000) $285 Avg Close $11.78 Range $11.32 - $12.26
Q4 2013
Shares 28,698 Value ($000) $1,009 Avg Close $11.17 Range $10.60 - $11.82