AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,729 Value ($000) $117 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 4,729 Value ($000) $134 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 4,816 Value ($000) $139 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 4,786 Value ($000) $135 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 6,524 Value ($000) $149 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 5,442 Value ($000) $120 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 5,942 Value ($000) $114 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 11,888 Value ($000) $209 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 14,988 Value ($000) $251 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 17,888 Value ($000) $269 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 18,124 Value ($000) $289 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 18,124 Value ($000) $349 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 13,712 Value ($000) $252 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 14,039 Value ($000) $216 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 21,072 Value ($000) $442 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 22,231 Value ($000) $525 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 27,937 Value ($000) $800 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 22,231 Value ($000) $600 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 25,865 Value ($000) $745 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 27,881 Value ($000) $844 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 28,310 Value ($000) $814 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 38,161 Value ($000) $1,088 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 38,528 Value ($000) $1,164 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 39,300 Value ($000) $1,146 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 31,004 Value ($000) $1,211 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 31,303 Value ($000) $1,184 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 32,455 Value ($000) $1,088 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 36,476 Value ($000) $1,144 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 14,996 Value ($000) $428 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 14,986 Value ($000) $503 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 23,836 Value ($000) $765 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 25,341 Value ($000) $903 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 33,910 Value ($000) $1,319 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 26,265 Value ($000) $1,029 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 24,297 Value ($000) $917 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 26,088 Value ($000) $1,084 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 30,496 Value ($000) $1,297 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 31,157 Value ($000) $1,265 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 32,381 Value ($000) $1,399 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 33,577 Value ($000) $1,316 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 33,577 Value ($000) $1,155 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 32,169 Value ($000) $1,048 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 32,407 Value ($000) $1,151 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 32,623 Value ($000) $1,065 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 31,554 Value ($000) $1,060 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 31,554 Value ($000) $1,112 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 31,554 Value ($000) $1,115 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 32,719 Value ($000) $1,148 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 41,996 Value ($000) $1,476 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 43,334 Value ($000) $1,465 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 68,884 Value ($000) $2,438 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,729	$117	$25.29	$24.01 - $27.86
Q3 2025	4,729	$134	$28.07	$25.57 - $29.47
Q2 2025	4,816	$139	$26.96	$24.33 - $28.43
Q1 2025	4,786	$135	$24.35	$20.72 - $27.68
Q4 2024	6,524	$149	$21.51	$20.15 - $23.00
Q3 2024	5,442	$120	$18.78	$17.14 - $21.11
Q2 2024	5,942	$114	$16.16	$14.84 - $17.81
Q1 2024	11,888	$209	$15.62	$14.79 - $16.63
Q4 2023	14,988	$251	$14.21	$12.73 - $15.63
Q3 2023	17,888	$269	$12.95	$11.88 - $14.10
Q2 2023	18,124	$289	$14.79	$12.90 - $17.37
Q1 2023	18,124	$349	$16.36	$15.45 - $18.45
Q4 2022	13,712	$252	$15.11	$12.21 - $16.49
Q3 2022	14,039	$216	$15.08	$12.73 - $17.52
Q2 2022	21,072	$442	$16.30	$14.26 - $17.63
Q1 2022	22,231	$525	$14.91	$13.81 - $16.76
Q4 2021	27,937	$800	$14.67	$13.07 - $16.17
Q3 2021	22,231	$600	$16.07	$15.56 - $16.58
Q2 2021	25,865	$745	$16.99	$16.05 - $19.14
Q1 2021	27,881	$844	$16.14	$15.40 - $17.05
Q4 2020	28,310	$814	$15.38	$14.22 - $17.21
Q3 2020	38,161	$1,088	$15.56	$14.62 - $16.21
Q2 2020	38,528	$1,164	$15.50	$13.71 - $17.11
Q1 2020	39,300	$1,146	$18.17	$13.12 - $19.69
Q4 2019	31,004	$1,211	$18.86	$17.79 - $19.62
Q3 2019	31,303	$1,184	$17.00	$15.30 - $18.81
Q2 2019	32,455	$1,088	$15.08	$14.30 - $15.96
Q1 2019	36,476	$1,144	$14.16	$12.90 - $14.74
Q4 2018	14,996	$428	$14.02	$12.22 - $15.49
Q3 2018	14,986	$503	$14.48	$13.47 - $15.32
Q2 2018	23,836	$765	$14.53	$13.65 - $15.94
Q1 2018	25,341	$903	$15.81	$14.80 - $16.89
Q4 2017	33,910	$1,319	$15.25	$13.75 - $16.61
Q3 2017	26,265	$1,029	$15.60	$14.58 - $16.48
Q2 2017	24,297	$917	$15.92	$15.29 - $16.79
Q1 2017	26,088	$1,084	$16.73	$16.17 - $17.16
Q4 2016	30,496	$1,297	$15.46	$14.29 - $16.96
Q3 2016	31,157	$1,265	$16.29	$15.41 - $16.94
Q2 2016	32,381	$1,399	$15.11	$14.48 - $16.66
Q1 2016	33,577	$1,316	$13.84	$12.60 - $15.00
Q4 2015	33,577	$1,155	$12.43	$11.70 - $12.97
Q3 2015	32,169	$1,048	$12.27	$11.26 - $12.85
Q2 2015	32,407	$1,151	$12.21	$11.41 - $13.03
Q1 2015	32,623	$1,065	$11.79	$11.37 - $12.30
Q4 2014	31,554	$1,060	$11.81	$11.04 - $12.44
Q3 2014	31,554	$1,112	$11.90	$11.56 - $12.68
Q2 2014	31,554	$1,115	$11.78	$11.32 - $12.26
Q1 2014	32,719	$1,148	$10.85	$10.37 - $11.60
Q4 2013	41,996	$1,476	$11.17	$10.60 - $11.82
Q3 2013	43,334	$1,465	$10.96	$10.47 - $11.46
Q2 2013	68,884	$2,438	$11.40	$10.58 - $12.10